Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.42 8.37 8.37 1,035.1K
09:35 8.38 8.42 8.37 8.42 554.4K
09:40 8.41 8.42 8.38 8.40 371.8K
09:45 8.39 8.40 8.39 8.39 90.5K
09:50 8.39 8.42 8.39 8.42 611.6K
09:55 8.42 8.43 8.41 8.42 252.1K
10:00 8.42 8.44 8.41 8.41 425.1K
10:05 8.42 8.42 8.40 8.41 287.6K
10:10 8.41 8.42 8.40 8.41 227.4K
10:15 8.41 8.43 8.40 8.43 278.8K
10:20 8.43 8.43 8.41 8.42 161.7K
10:25 8.42 8.42 8.41 8.42 324.4K
10:30 8.42 8.42 8.40 8.41 248.3K
10:35 8.41 8.41 8.40 8.40 242.6K
10:40 8.40 8.42 8.40 8.41 293.0K
10:45 8.41 8.41 8.39 8.40 291.2K
10:50 8.40 8.40 8.39 8.40 294.5K
10:55 8.40 8.41 8.39 8.40 287.9K
11:00 8.40 8.41 8.40 8.40 118.8K
11:05 8.40 8.41 8.40 8.41 83.6K
11:10 8.41 8.41 8.40 8.40 275.0K
11:15 8.41 8.41 8.39 8.40 116.5K
11:20 8.40 8.40 8.39 8.40 279.4K
11:25 8.39 8.39 8.37 8.39 638.3K
13:00 8.40 8.40 8.37 8.38 319.1K
13:05 8.38 8.39 8.37 8.38 170.0K
13:10 8.38 8.38 8.37 8.37 151.2K
13:15 8.37 8.38 8.37 8.37 245.8K
13:20 8.37 8.38 8.36 8.37 573.3K
13:25 8.37 8.37 8.36 8.37 204.8K
13:30 8.37 8.37 8.36 8.36 103.6K
13:35 8.36 8.37 8.36 8.37 148.6K
13:40 8.37 8.37 8.36 8.36 77.2K
13:45 8.36 8.38 8.36 8.38 78.1K
13:50 8.37 8.39 8.37 8.39 144.8K
13:55 8.39 8.39 8.37 8.37 60.1K
14:00 8.38 8.39 8.37 8.38 109.6K
14:05 8.38 8.39 8.37 8.38 64.6K
14:10 8.39 8.39 8.37 8.38 137.8K
14:15 8.37 8.39 8.37 8.39 88.2K
14:20 8.38 8.39 8.38 8.39 24.4K
14:25 8.38 8.40 8.38 8.38 161.4K
14:30 8.40 8.40 8.38 8.39 138.7K
14:35 8.40 8.40 8.39 8.39 109.5K
14:40 8.39 8.40 8.37 8.38 240.3K
14:45 8.38 8.39 8.37 8.39 168.6K
14:50 8.39 8.39 8.37 8.39 357.1K
14:55 8.39 8.39 8.38 8.38 179.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available