Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.42 8.39 8.40 1,038.6K
09:35 8.40 8.41 8.39 8.40 328.2K
09:40 8.41 8.42 8.39 8.40 301.4K
09:45 8.41 8.41 8.39 8.40 325.8K
09:50 8.40 8.42 8.40 8.42 230.5K
09:55 8.42 8.45 8.42 8.44 429.0K
10:00 8.45 8.45 8.43 8.44 335.8K
10:05 8.44 8.45 8.43 8.44 371.9K
10:10 8.43 8.44 8.42 8.43 144.0K
10:15 8.43 8.43 8.42 8.43 118.7K
10:20 8.42 8.43 8.41 8.43 309.6K
10:25 8.43 8.44 8.43 8.43 205.4K
10:30 8.42 8.43 8.42 8.42 58.0K
10:35 8.42 8.43 8.42 8.42 82.5K
10:40 8.42 8.43 8.42 8.42 107.9K
10:45 8.43 8.43 8.42 8.42 117.5K
10:50 8.42 8.43 8.42 8.42 81.6K
10:55 8.42 8.43 8.41 8.43 277.8K
11:00 8.43 8.43 8.42 8.43 80.2K
11:05 8.42 8.44 8.42 8.44 130.7K
11:10 8.44 8.44 8.42 8.44 248.9K
11:15 8.44 8.44 8.43 8.44 151.7K
11:20 8.44 8.45 8.44 8.44 196.4K
11:25 8.44 8.45 8.44 8.44 147.5K
13:00 8.45 8.45 8.44 8.45 248.9K
13:05 8.45 8.46 8.44 8.45 259.4K
13:10 8.46 8.46 8.45 8.46 168.4K
13:15 8.45 8.46 8.44 8.45 245.5K
13:20 8.45 8.46 8.44 8.45 155.9K
13:25 8.45 8.46 8.44 8.44 90.9K
13:30 8.45 8.45 8.44 8.44 78.7K
13:35 8.44 8.45 8.44 8.44 81.1K
13:40 8.44 8.45 8.44 8.44 32.2K
13:45 8.44 8.45 8.44 8.44 79.4K
13:50 8.45 8.45 8.43 8.44 42.2K
13:55 8.44 8.44 8.43 8.43 59.5K
14:00 8.44 8.44 8.43 8.43 98.2K
14:05 8.44 8.44 8.43 8.44 86.3K
14:10 8.44 8.44 8.43 8.44 75.6K
14:15 8.44 8.44 8.43 8.43 39.6K
14:20 8.43 8.44 8.43 8.43 122.6K
14:25 8.44 8.44 8.43 8.43 38.6K
14:30 8.44 8.44 8.43 8.43 99.9K
14:35 8.44 8.44 8.43 8.43 110.5K
14:40 8.44 8.44 8.42 8.42 237.3K
14:45 8.43 8.43 8.41 8.41 183.3K
14:50 8.41 8.42 8.41 8.41 355.9K
14:55 8.42 8.42 8.41 8.42 102.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available