Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.34 8.26 8.32 1,083.8K
09:35 8.33 8.37 8.32 8.35 1,172.4K
09:40 8.35 8.36 8.33 8.33 624.5K
09:45 8.33 8.34 8.31 8.31 312.5K
09:50 8.31 8.33 8.29 8.31 476.5K
09:55 8.30 8.31 8.28 8.28 217.4K
10:00 8.28 8.30 8.27 8.27 247.6K
10:05 8.27 8.29 8.27 8.28 223.3K
10:10 8.28 8.30 8.27 8.28 317.5K
10:15 8.28 8.28 8.26 8.26 174.5K
10:20 8.27 8.28 8.26 8.26 232.8K
10:25 8.26 8.28 8.26 8.28 103.1K
10:30 8.28 8.29 8.27 8.28 177.0K
10:35 8.28 8.29 8.27 8.28 127.8K
10:40 8.28 8.29 8.27 8.28 114.9K
10:45 8.28 8.30 8.28 8.29 222.7K
10:50 8.30 8.30 8.28 8.28 99.6K
10:55 8.29 8.30 8.28 8.28 94.6K
11:00 8.29 8.29 8.27 8.27 73.9K
11:05 8.28 8.28 8.27 8.27 61.5K
11:10 8.27 8.28 8.26 8.27 136.7K
11:15 8.27 8.27 8.24 8.25 432.7K
11:20 8.25 8.25 8.21 8.22 341.7K
11:25 8.22 8.24 8.22 8.23 351.1K
13:00 8.22 8.24 8.21 8.21 334.0K
13:05 8.22 8.23 8.20 8.21 499.4K
13:10 8.21 8.22 8.20 8.20 367.7K
13:15 8.19 8.21 8.19 8.21 166.1K
13:20 8.20 8.21 8.18 8.19 162.5K
13:25 8.19 8.19 8.17 8.17 560.0K
13:30 8.17 8.18 8.15 8.16 421.4K
13:35 8.16 8.18 8.16 8.17 237.4K
13:40 8.17 8.18 8.16 8.18 308.4K
13:45 8.18 8.21 8.18 8.20 94.5K
13:50 8.19 8.20 8.18 8.19 61.4K
13:55 8.19 8.20 8.18 8.20 55.8K
14:00 8.19 8.21 8.19 8.20 249.1K
14:05 8.20 8.21 8.19 8.19 108.7K
14:10 8.20 8.22 8.19 8.22 187.6K
14:15 8.21 8.24 8.21 8.22 248.2K
14:20 8.23 8.24 8.21 8.21 118.5K
14:25 8.21 8.24 8.21 8.23 132.5K
14:30 8.24 8.24 8.22 8.23 65.7K
14:35 8.23 8.26 8.23 8.26 229.9K
14:40 8.26 8.28 8.25 8.27 348.1K
14:45 8.27 8.28 8.27 8.28 210.0K
14:50 8.28 8.28 8.27 8.27 221.2K
14:55 8.27 8.29 8.27 8.29 218.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available