Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.33 8.23 8.25 1,344.4K
09:35 8.26 8.28 8.25 8.25 531.6K
09:40 8.26 8.26 8.22 8.24 659.0K
09:45 8.23 8.26 8.23 8.25 330.2K
09:50 8.24 8.25 8.23 8.25 448.8K
09:55 8.24 8.26 8.23 8.26 256.0K
10:00 8.26 8.26 8.24 8.25 220.8K
10:05 8.26 8.27 8.24 8.26 321.9K
10:10 8.26 8.28 8.25 8.27 172.7K
10:15 8.27 8.28 8.26 8.27 143.3K
10:20 8.27 8.28 8.27 8.27 94.4K
10:25 8.28 8.29 8.28 8.28 137.2K
10:30 8.28 8.30 8.27 8.27 137.8K
10:35 8.28 8.29 8.27 8.28 79.7K
10:40 8.28 8.29 8.27 8.27 151.5K
10:45 8.28 8.28 8.27 8.27 283.9K
10:50 8.28 8.30 8.27 8.29 218.7K
10:55 8.29 8.29 8.28 8.28 168.3K
11:00 8.29 8.29 8.27 8.27 230.0K
11:05 8.27 8.28 8.26 8.27 370.7K
11:10 8.28 8.28 8.27 8.28 108.5K
11:15 8.27 8.28 8.27 8.27 239.3K
11:20 8.28 8.29 8.27 8.27 145.0K
11:25 8.27 8.28 8.26 8.26 268.0K
13:00 8.26 8.27 8.24 8.24 456.8K
13:05 8.24 8.25 8.23 8.25 285.9K
13:10 8.24 8.26 8.24 8.24 173.0K
13:15 8.23 8.24 8.23 8.23 89.2K
13:20 8.24 8.24 8.23 8.23 139.3K
13:25 8.23 8.25 8.23 8.25 169.3K
13:30 8.24 8.25 8.23 8.23 220.4K
13:35 8.24 8.25 8.23 8.23 175.6K
13:40 8.24 8.24 8.23 8.24 330.7K
13:45 8.23 8.24 8.22 8.23 240.3K
13:50 8.24 8.24 8.23 8.23 38.0K
13:55 8.24 8.26 8.24 8.25 218.3K
14:00 8.25 8.26 8.24 8.24 101.1K
14:05 8.24 8.25 8.24 8.24 55.8K
14:10 8.24 8.25 8.23 8.24 136.6K
14:15 8.25 8.25 8.24 8.24 71.1K
14:20 8.24 8.25 8.23 8.24 77.0K
14:25 8.24 8.25 8.24 8.24 106.1K
14:30 8.25 8.26 8.24 8.25 185.0K
14:35 8.25 8.25 8.24 8.25 103.8K
14:40 8.25 8.26 8.24 8.25 441.6K
14:45 8.24 8.26 8.24 8.25 108.2K
14:50 8.25 8.26 8.25 8.26 146.8K
14:55 8.26 8.27 8.25 8.27 87.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available