Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.28 8.21 8.24 543.3K
09:35 8.23 8.25 8.23 8.24 150.6K
09:40 8.24 8.25 8.23 8.24 316.2K
09:45 8.24 8.26 8.24 8.24 261.9K
09:50 8.24 8.24 8.22 8.23 302.3K
09:55 8.23 8.23 8.20 8.20 355.1K
10:00 8.20 8.21 8.19 8.20 580.0K
10:05 8.20 8.22 8.19 8.21 279.7K
10:10 8.21 8.22 8.20 8.20 227.3K
10:15 8.21 8.21 8.19 8.20 213.6K
10:20 8.19 8.21 8.19 8.20 206.9K
10:25 8.20 8.22 8.19 8.21 141.0K
10:30 8.22 8.22 8.20 8.20 186.5K
10:35 8.20 8.20 8.19 8.19 106.0K
10:40 8.19 8.20 8.18 8.18 275.3K
10:45 8.18 8.19 8.18 8.19 285.2K
10:50 8.19 8.19 8.18 8.18 222.6K
10:55 8.18 8.18 8.16 8.18 270.0K
11:00 8.19 8.19 8.16 8.17 302.8K
11:05 8.18 8.18 8.17 8.17 127.8K
11:10 8.17 8.18 8.17 8.17 341.3K
11:15 8.17 8.18 8.16 8.17 95.5K
11:20 8.17 8.21 8.16 8.20 257.1K
11:25 8.20 8.21 8.19 8.20 177.3K
13:00 8.19 8.22 8.19 8.22 305.4K
13:05 8.21 8.22 8.21 8.21 144.4K
13:10 8.22 8.22 8.19 8.19 93.8K
13:15 8.19 8.19 8.16 8.17 220.3K
13:20 8.17 8.18 8.17 8.18 59.1K
13:25 8.18 8.19 8.16 8.18 171.8K
13:30 8.18 8.22 8.18 8.20 243.2K
13:35 8.21 8.23 8.20 8.22 258.9K
13:40 8.22 8.23 8.22 8.23 138.1K
13:45 8.23 8.23 8.22 8.23 154.7K
13:50 8.23 8.24 8.22 8.23 134.3K
13:55 8.24 8.25 8.23 8.23 254.3K
14:00 8.23 8.25 8.23 8.23 86.7K
14:05 8.23 8.23 8.22 8.23 120.0K
14:10 8.23 8.24 8.23 8.24 86.1K
14:15 8.23 8.24 8.23 8.23 139.2K
14:20 8.23 8.25 8.23 8.25 264.1K
14:25 8.24 8.25 8.23 8.24 69.7K
14:30 8.23 8.25 8.23 8.23 163.7K
14:35 8.23 8.24 8.23 8.24 83.5K
14:40 8.23 8.23 8.22 8.22 152.8K
14:45 8.23 8.23 8.21 8.23 158.5K
14:50 8.23 8.25 8.22 8.24 194.1K
14:55 8.23 8.24 8.23 8.23 52.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available