Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.23 8.27 8.23 8.25 291.3K
09:35 8.26 8.26 8.22 8.23 270.7K
09:40 8.23 8.24 8.22 8.22 223.2K
09:45 8.22 8.23 8.20 8.20 253.6K
09:50 8.21 8.21 8.19 8.19 135.4K
09:55 8.19 8.20 8.19 8.19 111.4K
10:00 8.19 8.20 8.19 8.19 193.6K
10:05 8.19 8.20 8.18 8.19 415.5K
10:10 8.19 8.19 8.18 8.18 253.4K
10:15 8.18 8.19 8.17 8.17 90.3K
10:20 8.18 8.18 8.16 8.16 299.1K
10:25 8.17 8.17 8.16 8.16 411.1K
10:30 8.16 8.16 8.13 8.13 617.7K
10:35 8.14 8.17 8.14 8.16 165.1K
10:40 8.16 8.18 8.16 8.17 256.8K
10:45 8.17 8.18 8.17 8.17 29.2K
10:50 8.17 8.18 8.17 8.17 120.4K
10:55 8.16 8.19 8.15 8.17 221.0K
11:00 8.16 8.17 8.16 8.16 599.7K
11:05 8.17 8.18 8.17 8.17 44.6K
11:10 8.16 8.17 8.16 8.16 34.9K
11:15 8.16 8.17 8.15 8.16 143.2K
11:20 8.16 8.17 8.16 8.16 24.7K
11:25 8.16 8.17 8.14 8.14 221.4K
13:00 8.15 8.16 8.14 8.15 180.1K
13:05 8.15 8.17 8.14 8.17 158.4K
13:10 8.16 8.17 8.15 8.16 65.9K
13:15 8.16 8.16 8.15 8.16 276.0K
13:20 8.15 8.17 8.15 8.16 57.2K
13:25 8.17 8.17 8.14 8.15 66.2K
13:30 8.15 8.16 8.14 8.14 269.5K
13:35 8.14 8.15 8.14 8.14 195.4K
13:40 8.14 8.17 8.13 8.16 157.2K
13:45 8.15 8.15 8.12 8.13 320.6K
13:50 8.12 8.14 8.12 8.14 89.1K
13:55 8.15 8.15 8.13 8.14 98.1K
14:00 8.14 8.15 8.13 8.14 244.5K
14:05 8.15 8.16 8.14 8.16 241.6K
14:10 8.16 8.16 8.14 8.15 214.1K
14:15 8.16 8.16 8.14 8.14 199.9K
14:20 8.14 8.15 8.13 8.13 145.1K
14:25 8.14 8.14 8.13 8.14 112.1K
14:30 8.13 8.14 8.13 8.14 239.7K
14:35 8.13 8.14 8.12 8.12 383.8K
14:40 8.12 8.12 8.11 8.11 175.5K
14:45 8.12 8.12 8.10 8.10 463.7K
14:50 8.10 8.11 8.09 8.11 323.2K
14:55 8.11 8.12 8.10 8.11 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available