Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.13 8.10 8.10 379.3K
09:35 8.11 8.11 8.08 8.08 354.5K
09:40 8.09 8.11 8.08 8.10 285.0K
09:45 8.10 8.11 8.09 8.10 147.2K
09:50 8.11 8.12 8.10 8.11 185.3K
09:55 8.11 8.13 8.11 8.12 140.5K
10:00 8.11 8.13 8.11 8.12 232.5K
10:05 8.11 8.13 8.11 8.12 165.8K
10:10 8.12 8.13 8.11 8.13 145.4K
10:15 8.13 8.14 8.12 8.14 179.3K
10:20 8.13 8.14 8.12 8.13 178.8K
10:25 8.14 8.14 8.12 8.13 184.6K
10:30 8.13 8.15 8.13 8.14 122.7K
10:35 8.14 8.15 8.12 8.13 388.8K
10:40 8.12 8.14 8.12 8.13 142.0K
10:45 8.12 8.14 8.12 8.14 152.6K
10:50 8.14 8.14 8.12 8.13 216.0K
10:55 8.13 8.14 8.13 8.14 92.2K
11:00 8.13 8.15 8.13 8.15 134.5K
11:05 8.15 8.15 8.13 8.15 389.8K
11:10 8.15 8.16 8.13 8.14 113.0K
11:15 8.14 8.15 8.13 8.14 128.2K
11:20 8.14 8.15 8.13 8.14 124.8K
11:25 8.14 8.14 8.12 8.13 66.1K
13:00 8.13 8.15 8.12 8.13 153.3K
13:05 8.13 8.16 8.13 8.16 227.4K
13:10 8.15 8.16 8.15 8.16 86.0K
13:15 8.16 8.17 8.16 8.16 250.7K
13:20 8.16 8.17 8.15 8.16 92.4K
13:25 8.16 8.17 8.15 8.16 108.8K
13:30 8.16 8.16 8.14 8.15 121.1K
13:35 8.15 8.16 8.14 8.16 97.8K
13:40 8.16 8.16 8.14 8.15 113.1K
13:45 8.14 8.16 8.14 8.14 73.8K
13:50 8.14 8.16 8.14 8.15 111.9K
13:55 8.15 8.16 8.15 8.15 61.8K
14:00 8.15 8.16 8.14 8.15 160.2K
14:05 8.15 8.16 8.14 8.15 50.3K
14:10 8.15 8.15 8.12 8.14 248.2K
14:15 8.14 8.14 8.12 8.13 86.1K
14:20 8.13 8.13 8.11 8.12 357.7K
14:25 8.12 8.12 8.10 8.12 234.4K
14:30 8.11 8.12 8.09 8.09 393.9K
14:35 8.09 8.11 8.08 8.11 367.4K
14:40 8.11 8.14 8.10 8.14 174.2K
14:45 8.13 8.14 8.12 8.13 168.1K
14:50 8.13 8.16 8.13 8.16 232.0K
14:55 8.16 8.16 8.15 8.16 92.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available