Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.16 8.11 8.16 530.8K
09:35 8.16 8.17 8.14 8.14 273.0K
09:40 8.15 8.15 8.10 8.12 291.9K
09:45 8.12 8.14 8.11 8.14 248.4K
09:50 8.14 8.15 8.12 8.14 187.7K
09:55 8.14 8.15 8.14 8.15 120.0K
10:00 8.14 8.16 8.14 8.15 260.6K
10:05 8.15 8.16 8.13 8.13 199.6K
10:10 8.14 8.14 8.12 8.14 155.6K
10:15 8.14 8.15 8.13 8.13 96.4K
10:20 8.13 8.14 8.13 8.13 13.4K
10:25 8.13 8.14 8.13 8.14 255.8K
10:30 8.14 8.15 8.13 8.14 299.4K
10:35 8.14 8.14 8.13 8.14 140.1K
10:40 8.14 8.14 8.12 8.12 243.3K
10:45 8.13 8.13 8.12 8.13 423.0K
10:50 8.13 8.13 8.11 8.12 207.6K
10:55 8.12 8.13 8.10 8.12 579.5K
11:00 8.12 8.12 8.11 8.12 118.8K
11:05 8.11 8.12 8.11 8.11 165.0K
11:10 8.11 8.12 8.10 8.11 332.2K
11:15 8.11 8.11 8.09 8.09 530.6K
11:20 8.11 8.12 8.10 8.10 257.9K
11:25 8.10 8.11 8.10 8.10 26.0K
13:00 8.10 8.11 8.10 8.10 131.2K
13:05 8.11 8.11 8.10 8.10 38.5K
13:10 8.10 8.12 8.10 8.11 246.9K
13:15 8.10 8.13 8.10 8.13 212.4K
13:20 8.13 8.13 8.11 8.11 166.9K
13:25 8.12 8.12 8.11 8.12 37.0K
13:30 8.11 8.13 8.11 8.13 67.0K
13:35 8.12 8.13 8.11 8.13 86.0K
13:40 8.12 8.13 8.12 8.13 134.7K
13:45 8.13 8.14 8.13 8.13 60.4K
13:50 8.13 8.14 8.13 8.14 71.3K
13:55 8.14 8.14 8.13 8.14 120.1K
14:00 8.14 8.15 8.13 8.15 464.8K
14:05 8.15 8.15 8.14 8.14 108.5K
14:10 8.15 8.15 8.14 8.14 119.2K
14:15 8.15 8.15 8.14 8.14 42.3K
14:20 8.14 8.16 8.14 8.14 229.1K
14:25 8.14 8.15 8.14 8.14 196.1K
14:30 8.14 8.16 8.14 8.15 411.0K
14:35 8.14 8.16 8.14 8.15 452.6K
14:40 8.16 8.16 8.15 8.15 219.1K
14:45 8.15 8.17 8.15 8.16 323.8K
14:50 8.16 8.18 8.15 8.17 795.7K
14:55 8.18 8.18 8.17 8.17 177.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available