Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.22 8.22 8.19 8.20 389.2K
09:35 8.20 8.21 8.19 8.19 372.2K
09:40 8.20 8.21 8.20 8.20 160.5K
09:45 8.20 8.21 8.20 8.20 121.0K
09:50 8.20 8.21 8.19 8.19 223.1K
09:55 8.20 8.20 8.19 8.19 145.9K
10:00 8.19 8.21 8.19 8.19 126.5K
10:05 8.20 8.21 8.19 8.20 226.9K
10:10 8.20 8.21 8.20 8.21 113.5K
10:15 8.20 8.21 8.20 8.20 110.3K
10:20 8.20 8.21 8.19 8.20 130.0K
10:25 8.20 8.21 8.19 8.20 65.5K
10:30 8.19 8.20 8.19 8.19 198.9K
10:35 8.19 8.20 8.19 8.19 151.2K
10:40 8.19 8.20 8.19 8.19 105.8K
10:45 8.19 8.20 8.19 8.20 75.6K
10:50 8.19 8.20 8.19 8.19 163.7K
10:55 8.19 8.20 8.19 8.20 22.5K
11:00 8.19 8.20 8.19 8.19 171.4K
11:05 8.18 8.19 8.18 8.18 46.7K
11:10 8.19 8.20 8.17 8.17 395.6K
11:15 8.17 8.19 8.17 8.17 162.2K
11:20 8.17 8.19 8.17 8.18 117.3K
11:25 8.17 8.18 8.17 8.18 48.6K
13:00 8.17 8.18 8.17 8.17 63.2K
13:05 8.17 8.18 8.17 8.17 23.5K
13:10 8.17 8.18 8.17 8.17 67.1K
13:15 8.17 8.18 8.16 8.17 368.4K
13:20 8.17 8.17 8.16 8.16 97.2K
13:25 8.16 8.17 8.16 8.17 224.6K
13:30 8.17 8.17 8.16 8.17 164.6K
13:35 8.17 8.17 8.16 8.17 41.4K
13:40 8.16 8.17 8.16 8.16 86.1K
13:45 8.16 8.17 8.16 8.17 424.1K
13:50 8.16 8.18 8.16 8.17 157.4K
13:55 8.17 8.18 8.16 8.16 61.1K
14:00 8.16 8.17 8.15 8.16 153.1K
14:05 8.17 8.17 8.16 8.17 81.8K
14:10 8.17 8.18 8.16 8.18 240.4K
14:15 8.18 8.18 8.17 8.18 97.5K
14:20 8.18 8.18 8.17 8.17 53.4K
14:25 8.17 8.18 8.17 8.17 87.3K
14:30 8.18 8.18 8.16 8.16 141.3K
14:35 8.17 8.18 8.16 8.17 95.2K
14:40 8.17 8.18 8.16 8.17 134.1K
14:45 8.17 8.18 8.16 8.18 139.2K
14:50 8.18 8.18 8.17 8.18 190.6K
14:55 8.19 8.19 8.17 8.17 113.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available