Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.19 8.16 8.17 318.4K
09:35 8.18 8.18 8.15 8.16 437.0K
09:40 8.17 8.17 8.16 8.17 56.5K
09:45 8.17 8.18 8.17 8.18 490.5K
09:50 8.18 8.18 8.17 8.17 90.6K
09:55 8.18 8.18 8.17 8.17 95.9K
10:00 8.18 8.18 8.16 8.16 103.7K
10:05 8.17 8.17 8.16 8.17 56.0K
10:10 8.17 8.17 8.16 8.17 71.5K
10:15 8.16 8.17 8.15 8.16 168.6K
10:20 8.15 8.16 8.14 8.15 211.8K
10:25 8.14 8.15 8.14 8.14 105.1K
10:30 8.14 8.15 8.14 8.14 170.2K
10:35 8.14 8.15 8.13 8.13 153.2K
10:40 8.13 8.14 8.13 8.14 136.1K
10:45 8.13 8.15 8.13 8.14 149.2K
10:50 8.15 8.15 8.14 8.14 130.7K
10:55 8.14 8.15 8.13 8.14 93.8K
11:00 8.14 8.15 8.14 8.14 59.8K
11:05 8.15 8.15 8.14 8.14 99.1K
11:10 8.15 8.15 8.14 8.15 111.5K
11:15 8.15 8.16 8.14 8.16 63.6K
11:20 8.16 8.17 8.16 8.17 146.4K
11:25 8.15 8.16 8.14 8.15 253.8K
13:00 8.15 8.16 8.14 8.14 120.6K
13:05 8.15 8.15 8.14 8.15 46.2K
13:10 8.14 8.15 8.14 8.15 39.2K
13:15 8.15 8.15 8.13 8.14 170.0K
13:20 8.14 8.15 8.14 8.15 18.7K
13:25 8.14 8.15 8.14 8.15 27.0K
13:30 8.15 8.15 8.14 8.14 127.2K
13:35 8.14 8.17 8.13 8.16 193.6K
13:40 8.17 8.17 8.15 8.15 56.6K
13:45 8.15 8.16 8.15 8.15 24.2K
13:50 8.15 8.16 8.15 8.15 18.9K
13:55 8.15 8.16 8.15 8.16 60.9K
14:00 8.15 8.17 8.15 8.17 111.1K
14:05 8.17 8.18 8.17 8.17 175.8K
14:10 8.17 8.17 8.16 8.17 156.1K
14:15 8.17 8.17 8.16 8.16 161.9K
14:20 8.16 8.17 8.16 8.17 255.8K
14:25 8.17 8.17 8.16 8.17 55.1K
14:30 8.16 8.17 8.15 8.17 75.5K
14:35 8.17 8.17 8.15 8.16 84.8K
14:40 8.16 8.17 8.16 8.16 46.6K
14:45 8.16 8.17 8.16 8.17 164.9K
14:50 8.16 8.18 8.16 8.16 177.9K
14:55 8.16 8.17 8.16 8.16 92.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available