Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.16 8.12 8.13 287.1K
09:35 8.13 8.14 8.12 8.12 333.1K
09:40 8.12 8.13 8.11 8.12 286.7K
09:45 8.13 8.13 8.11 8.12 230.5K
09:50 8.12 8.12 8.11 8.12 166.2K
09:55 8.11 8.13 8.11 8.12 180.9K
10:00 8.13 8.14 8.12 8.13 182.8K
10:05 8.14 8.15 8.13 8.14 94.3K
10:10 8.14 8.15 8.13 8.14 135.7K
10:15 8.14 8.15 8.12 8.13 136.4K
10:20 8.12 8.14 8.12 8.13 62.6K
10:25 8.13 8.14 8.12 8.14 65.1K
10:30 8.15 8.15 8.14 8.14 74.2K
10:35 8.15 8.15 8.13 8.14 94.9K
10:40 8.13 8.14 8.12 8.14 274.2K
10:45 8.14 8.14 8.13 8.13 80.3K
10:50 8.13 8.15 8.13 8.13 55.5K
10:55 8.13 8.15 8.13 8.14 211.3K
11:00 8.15 8.17 8.15 8.16 455.3K
11:05 8.16 8.17 8.16 8.17 174.3K
11:10 8.17 8.18 8.17 8.18 203.8K
11:15 8.17 8.18 8.16 8.17 220.8K
11:20 8.17 8.18 8.17 8.18 74.9K
11:25 8.18 8.19 8.17 8.18 172.4K
13:00 8.18 8.19 8.17 8.18 228.2K
13:05 8.18 8.20 8.18 8.19 96.5K
13:10 8.19 8.20 8.18 8.20 108.8K
13:15 8.20 8.20 8.18 8.19 100.9K
13:20 8.19 8.20 8.18 8.19 172.6K
13:25 8.19 8.19 8.18 8.19 58.5K
13:30 8.18 8.19 8.17 8.18 109.8K
13:35 8.18 8.19 8.17 8.18 178.2K
13:40 8.18 8.18 8.17 8.18 97.6K
13:45 8.17 8.18 8.17 8.17 41.7K
13:50 8.17 8.18 8.16 8.17 105.8K
13:55 8.17 8.19 8.17 8.19 170.8K
14:00 8.19 8.19 8.18 8.18 111.5K
14:05 8.18 8.19 8.17 8.18 157.6K
14:10 8.18 8.19 8.18 8.19 83.1K
14:15 8.19 8.19 8.18 8.19 145.1K
14:20 8.19 8.20 8.19 8.20 154.2K
14:25 8.20 8.20 8.19 8.20 100.9K
14:30 8.20 8.21 8.19 8.20 385.2K
14:35 8.20 8.21 8.20 8.20 493.7K
14:40 8.20 8.21 8.18 8.20 313.9K
14:45 8.20 8.21 8.19 8.21 203.5K
14:50 8.20 8.21 8.20 8.20 205.8K
14:55 8.21 8.21 8.20 8.20 135.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available