Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.21 8.18 8.21 713.5K
09:35 8.21 8.22 8.19 8.19 375.9K
09:40 8.19 8.20 8.18 8.19 226.2K
09:45 8.18 8.20 8.18 8.18 106.6K
09:50 8.18 8.19 8.17 8.17 303.5K
09:55 8.17 8.18 8.16 8.17 196.6K
10:00 8.16 8.17 8.15 8.15 308.7K
10:05 8.15 8.17 8.15 8.15 150.7K
10:10 8.15 8.16 8.15 8.15 81.1K
10:15 8.16 8.16 8.14 8.15 150.7K
10:20 8.15 8.16 8.14 8.14 86.2K
10:25 8.14 8.16 8.14 8.16 218.7K
10:30 8.15 8.16 8.15 8.16 88.0K
10:35 8.15 8.17 8.15 8.16 138.5K
10:40 8.16 8.17 8.16 8.16 37.2K
10:45 8.16 8.16 8.15 8.16 55.6K
10:50 8.16 8.16 8.15 8.15 39.8K
10:55 8.15 8.16 8.14 8.15 127.8K
11:00 8.15 8.16 8.15 8.16 47.1K
11:05 8.15 8.16 8.15 8.15 38.5K
11:10 8.15 8.17 8.15 8.16 131.2K
11:15 8.16 8.17 8.15 8.16 58.4K
11:20 8.17 8.18 8.16 8.18 232.1K
11:25 8.17 8.18 8.17 8.18 62.9K
13:00 8.18 8.20 8.17 8.19 277.7K
13:05 8.20 8.21 8.19 8.20 197.2K
13:10 8.20 8.22 8.20 8.21 286.3K
13:15 8.22 8.22 8.19 8.20 187.8K
13:20 8.20 8.20 8.19 8.20 29.1K
13:25 8.20 8.20 8.19 8.20 30.5K
13:30 8.19 8.20 8.18 8.19 123.5K
13:35 8.19 8.20 8.19 8.19 74.3K
13:40 8.20 8.21 8.19 8.20 205.0K
13:45 8.21 8.21 8.20 8.21 38.4K
13:50 8.20 8.21 8.20 8.21 12.9K
13:55 8.20 8.22 8.20 8.22 375.0K
14:00 8.21 8.23 8.20 8.20 179.2K
14:05 8.21 8.21 8.19 8.20 121.2K
14:10 8.21 8.21 8.20 8.20 34.6K
14:15 8.20 8.20 8.19 8.19 41.6K
14:20 8.20 8.20 8.19 8.19 31.9K
14:25 8.19 8.20 8.18 8.18 88.1K
14:30 8.19 8.20 8.18 8.19 81.5K
14:35 8.19 8.19 8.18 8.18 83.6K
14:40 8.19 8.19 8.18 8.19 29.7K
14:45 8.19 8.20 8.18 8.19 150.8K
14:50 8.20 8.20 8.18 8.18 111.5K
14:55 8.18 8.19 8.18 8.19 77.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available