Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.20 8.18 8.20 347.3K
09:35 8.19 8.21 8.19 8.21 257.8K
09:40 8.19 8.20 8.19 8.19 57.2K
09:45 8.19 8.20 8.17 8.18 335.5K
09:50 8.17 8.19 8.17 8.19 120.9K
09:55 8.18 8.19 8.18 8.18 61.0K
10:00 8.18 8.18 8.17 8.17 305.9K
10:05 8.16 8.18 8.16 8.18 158.6K
10:10 8.18 8.18 8.16 8.17 330.1K
10:15 8.16 8.17 8.15 8.16 149.0K
10:20 8.15 8.16 8.15 8.16 193.9K
10:25 8.16 8.16 8.15 8.15 115.9K
10:30 8.16 8.16 8.13 8.13 425.9K
10:35 8.13 8.14 8.12 8.14 537.7K
10:40 8.14 8.15 8.13 8.15 115.3K
10:45 8.14 8.15 8.14 8.15 70.7K
10:50 8.14 8.15 8.14 8.15 84.7K
10:55 8.14 8.15 8.13 8.13 88.5K
11:00 8.14 8.14 8.13 8.13 111.2K
11:05 8.14 8.14 8.13 8.13 109.2K
11:10 8.13 8.14 8.13 8.13 146.1K
11:15 8.14 8.14 8.13 8.14 154.4K
11:20 8.14 8.15 8.14 8.15 113.9K
11:25 8.16 8.16 8.15 8.15 21.8K
13:00 8.16 8.17 8.16 8.17 120.3K
13:05 8.16 8.16 8.15 8.16 121.6K
13:10 8.16 8.17 8.15 8.16 59.9K
13:15 8.16 8.17 8.15 8.15 83.9K
13:20 8.16 8.16 8.15 8.16 116.6K
13:25 8.16 8.16 8.14 8.15 121.3K
13:30 8.15 8.17 8.15 8.16 130.8K
13:35 8.16 8.17 8.16 8.16 70.1K
13:40 8.16 8.17 8.15 8.16 73.8K
13:45 8.16 8.17 8.15 8.17 34.5K
13:50 8.16 8.17 8.16 8.17 24.7K
13:55 8.16 8.17 8.16 8.17 75.0K
14:00 8.17 8.18 8.16 8.16 178.1K
14:05 8.17 8.17 8.16 8.16 45.8K
14:10 8.16 8.17 8.16 8.17 118.7K
14:15 8.16 8.18 8.16 8.17 115.2K
14:20 8.17 8.18 8.16 8.17 110.2K
14:25 8.17 8.18 8.16 8.16 154.2K
14:30 8.17 8.17 8.16 8.17 43.4K
14:35 8.17 8.18 8.16 8.17 88.0K
14:40 8.17 8.18 8.17 8.18 42.9K
14:45 8.17 8.18 8.17 8.18 98.2K
14:50 8.17 8.18 8.17 8.18 329.0K
14:55 8.18 8.19 8.17 8.19 223.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available