Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.19 8.15 8.15 393.9K
09:35 8.15 8.16 8.15 8.15 138.6K
09:40 8.15 8.16 8.15 8.16 411.6K
09:45 8.16 8.16 8.15 8.16 113.8K
09:50 8.16 8.17 8.15 8.16 174.2K
09:55 8.17 8.17 8.15 8.15 147.4K
10:00 8.15 8.17 8.15 8.16 158.8K
10:05 8.16 8.17 8.15 8.16 268.2K
10:10 8.16 8.18 8.16 8.17 122.9K
10:15 8.17 8.20 8.17 8.19 290.4K
10:20 8.20 8.20 8.19 8.19 663.9K
10:25 8.19 8.21 8.18 8.20 245.9K
10:30 8.21 8.21 8.20 8.21 290.3K
10:35 8.21 8.21 8.20 8.20 80.2K
10:40 8.21 8.21 8.19 8.19 108.3K
10:45 8.20 8.21 8.19 8.19 81.0K
10:50 8.20 8.21 8.19 8.20 154.1K
10:55 8.20 8.21 8.20 8.21 36.3K
11:00 8.20 8.21 8.20 8.20 185.2K
11:05 8.21 8.22 8.20 8.21 117.1K
11:10 8.21 8.21 8.20 8.20 20.9K
11:15 8.21 8.21 8.20 8.20 141.1K
11:20 8.21 8.22 8.20 8.21 110.7K
11:25 8.22 8.22 8.20 8.20 56.7K
13:00 8.21 8.21 8.20 8.21 139.2K
13:05 8.21 8.21 8.19 8.20 196.0K
13:10 8.20 8.21 8.20 8.20 23.4K
13:15 8.21 8.21 8.20 8.21 27.9K
13:20 8.20 8.22 8.20 8.21 255.3K
13:25 8.21 8.22 8.20 8.21 208.9K
13:30 8.21 8.21 8.20 8.20 115.8K
13:35 8.20 8.21 8.20 8.20 102.9K
13:40 8.20 8.21 8.20 8.21 98.6K
13:45 8.21 8.21 8.20 8.20 109.0K
13:50 8.20 8.21 8.20 8.20 69.7K
13:55 8.21 8.22 8.20 8.21 201.5K
14:00 8.21 8.22 8.20 8.21 135.1K
14:05 8.21 8.22 8.20 8.21 87.1K
14:10 8.21 8.21 8.20 8.20 89.5K
14:15 8.21 8.22 8.20 8.20 43.8K
14:20 8.21 8.22 8.20 8.22 73.6K
14:25 8.21 8.22 8.20 8.21 178.9K
14:30 8.21 8.21 8.20 8.20 39.3K
14:35 8.21 8.21 8.18 8.19 439.4K
14:40 8.19 8.20 8.18 8.19 69.2K
14:45 8.19 8.20 8.18 8.19 240.4K
14:50 8.20 8.20 8.18 8.19 154.2K
14:55 8.20 8.20 8.19 8.19 82.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available