Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.21 8.17 8.17 310.2K
09:35 8.17 8.18 8.16 8.16 274.5K
09:40 8.16 8.17 8.16 8.16 452.6K
09:45 8.16 8.17 8.15 8.15 374.7K
09:50 8.15 8.17 8.15 8.16 189.4K
09:55 8.16 8.18 8.15 8.17 122.4K
10:00 8.17 8.18 8.16 8.18 185.2K
10:05 8.18 8.19 8.17 8.17 93.0K
10:10 8.17 8.18 8.16 8.18 273.1K
10:15 8.17 8.19 8.17 8.19 161.3K
10:20 8.18 8.19 8.18 8.18 175.6K
10:25 8.18 8.20 8.17 8.19 166.9K
10:30 8.18 8.19 8.17 8.17 115.4K
10:35 8.17 8.18 8.17 8.17 39.7K
10:40 8.17 8.19 8.17 8.19 156.6K
10:45 8.19 8.19 8.18 8.19 136.3K
10:50 8.19 8.19 8.18 8.19 40.0K
10:55 8.19 8.20 8.18 8.18 82.1K
11:00 8.19 8.19 8.18 8.18 16.4K
11:05 8.18 8.19 8.18 8.18 76.1K
11:10 8.19 8.20 8.18 8.19 207.3K
11:15 8.19 8.21 8.19 8.20 296.9K
11:20 8.20 8.20 8.19 8.20 197.4K
11:25 8.20 8.21 8.20 8.21 113.6K
13:00 8.21 8.21 8.20 8.20 343.6K
13:05 8.19 8.20 8.19 8.19 52.4K
13:10 8.20 8.20 8.18 8.18 314.1K
13:15 8.18 8.19 8.18 8.19 353.1K
13:20 8.19 8.20 8.18 8.19 99.1K
13:25 8.18 8.18 8.17 8.18 318.5K
13:30 8.17 8.18 8.16 8.17 297.2K
13:35 8.17 8.18 8.17 8.18 147.1K
13:40 8.18 8.18 8.17 8.17 187.8K
13:45 8.17 8.17 8.15 8.15 380.1K
13:50 8.16 8.17 8.15 8.15 213.8K
13:55 8.16 8.16 8.14 8.15 289.7K
14:00 8.13 8.15 8.13 8.13 563.3K
14:05 8.14 8.14 8.11 8.12 566.5K
14:10 8.13 8.14 8.11 8.13 851.8K
14:15 8.12 8.13 8.11 8.13 158.7K
14:20 8.12 8.12 8.10 8.10 332.0K
14:25 8.11 8.11 8.10 8.11 433.1K
14:30 8.10 8.12 8.10 8.10 437.1K
14:35 8.10 8.11 8.09 8.09 233.0K
14:40 8.09 8.10 8.08 8.10 650.4K
14:45 8.09 8.10 8.09 8.10 199.1K
14:50 8.09 8.11 8.09 8.10 365.9K
14:55 8.11 8.11 8.09 8.11 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available