8.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.95 | 8.97 | 8.77 | 8.79 | 5,595.9K |
| 09:35 | 8.79 | 8.94 | 8.79 | 8.82 | 4,062.8K |
| 09:40 | 8.83 | 8.90 | 8.82 | 8.84 | 2,809.5K |
| 09:45 | 8.83 | 8.84 | 8.73 | 8.76 | 4,237.0K |
| 09:50 | 8.76 | 8.79 | 8.70 | 8.75 | 2,394.0K |
| 09:55 | 8.74 | 8.76 | 8.70 | 8.71 | 2,643.5K |
| 10:00 | 8.71 | 8.75 | 8.69 | 8.75 | 2,018.5K |
| 10:05 | 8.74 | 8.77 | 8.73 | 8.77 | 1,181.6K |
| 10:10 | 8.76 | 8.77 | 8.71 | 8.72 | 1,145.8K |
| 10:15 | 8.72 | 8.76 | 8.72 | 8.75 | 1,340.0K |
| 10:20 | 8.74 | 8.78 | 8.74 | 8.76 | 986.7K |
| 10:25 | 8.76 | 8.83 | 8.75 | 8.82 | 1,282.3K |
| 10:30 | 8.83 | 8.83 | 8.75 | 8.76 | 1,179.2K |
| 10:35 | 8.76 | 8.82 | 8.75 | 8.80 | 793.3K |
| 10:40 | 8.80 | 8.82 | 8.79 | 8.82 | 614.8K |
| 10:45 | 8.81 | 8.83 | 8.80 | 8.80 | 473.1K |
| 10:50 | 8.80 | 8.84 | 8.80 | 8.81 | 701.1K |
| 10:55 | 8.82 | 8.83 | 8.80 | 8.81 | 446.6K |
| 11:00 | 8.80 | 8.89 | 8.80 | 8.89 | 1,397.9K |
| 11:05 | 8.89 | 8.90 | 8.86 | 8.88 | 902.4K |
| 11:10 | 8.88 | 8.88 | 8.86 | 8.87 | 556.2K |
| 11:15 | 8.87 | 8.89 | 8.86 | 8.87 | 301.1K |
| 11:20 | 8.88 | 8.88 | 8.86 | 8.86 | 336.2K |
| 11:25 | 8.87 | 9.04 | 8.86 | 9.04 | 2,733.6K |
| 13:00 | 9.06 | 9.14 | 8.91 | 8.92 | 8,601.1K |
| 13:05 | 8.92 | 9.01 | 8.91 | 8.92 | 2,878.1K |
| 13:10 | 8.93 | 8.97 | 8.88 | 8.88 | 1,741.4K |
| 13:15 | 8.89 | 8.94 | 8.88 | 8.92 | 833.6K |
| 13:20 | 8.91 | 9.00 | 8.91 | 8.98 | 1,072.3K |
| 13:25 | 8.99 | 9.00 | 8.93 | 8.93 | 958.3K |
| 13:30 | 8.94 | 8.95 | 8.88 | 8.88 | 1,687.0K |
| 13:35 | 8.88 | 8.92 | 8.88 | 8.91 | 1,217.2K |
| 13:40 | 8.91 | 8.99 | 8.89 | 8.99 | 1,559.9K |
| 13:45 | 8.98 | 8.99 | 8.90 | 8.91 | 2,049.0K |
| 13:50 | 8.91 | 8.93 | 8.89 | 8.93 | 827.2K |
| 13:55 | 8.93 | 8.94 | 8.90 | 8.91 | 854.6K |
| 14:00 | 8.90 | 8.92 | 8.90 | 8.91 | 1,270.3K |
| 14:05 | 8.91 | 8.91 | 8.88 | 8.88 | 870.5K |
| 14:10 | 8.89 | 8.90 | 8.88 | 8.90 | 520.3K |
| 14:15 | 8.89 | 8.93 | 8.89 | 8.92 | 940.0K |
| 14:20 | 8.92 | 8.93 | 8.90 | 8.90 | 1,087.7K |
| 14:25 | 8.91 | 8.93 | 8.90 | 8.93 | 638.6K |
| 14:30 | 8.93 | 8.93 | 8.90 | 8.91 | 609.8K |
| 14:35 | 8.90 | 8.91 | 8.88 | 8.88 | 845.0K |
| 14:40 | 8.88 | 8.91 | 8.88 | 8.90 | 1,306.7K |
| 14:45 | 8.89 | 8.90 | 8.88 | 8.89 | 1,387.4K |
| 14:50 | 8.89 | 8.89 | 8.83 | 8.84 | 2,953.3K |
| 14:55 | 8.84 | 8.85 | 8.82 | 8.82 | 1,207.1K |