Shanghai Fosun Pharmaceutical

2196
🏛️ hong-kong →
24.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 28.50 27.88 27.90 168.5K
09:35 27.88 27.94 27.48 27.50 410.0K
09:40 27.42 27.54 27.30 27.32 435.0K
09:45 27.30 27.36 27.00 27.06 876.0K
09:50 27.06 27.20 26.90 27.14 712.0K
09:55 27.12 27.30 27.12 27.16 462.0K
10:00 27.14 27.28 27.04 27.28 478.0K
10:05 27.30 27.34 27.26 27.26 127.0K
10:10 27.26 27.28 27.18 27.22 198.0K
10:15 27.20 27.44 27.20 27.42 190.0K
10:20 27.44 27.46 27.26 27.26 116.5K
10:25 27.28 27.30 27.20 27.26 285.5K
10:30 27.26 27.30 27.22 27.22 177.0K
10:35 27.26 27.50 27.22 27.50 178.0K
10:40 27.48 27.52 27.46 27.46 308.5K
10:45 27.50 27.54 27.46 27.52 108.0K
10:50 27.50 27.52 27.48 27.48 69.5K
10:55 27.50 27.62 27.50 27.62 170.5K
11:00 27.60 27.70 27.56 27.66 244.0K
11:05 27.68 27.68 27.60 27.60 190.5K
11:10 27.58 27.60 27.54 27.56 24.5K
11:15 27.58 27.72 27.58 27.72 378.5K
11:20 27.70 27.72 27.62 27.70 121.0K
11:25 27.70 27.78 27.70 27.72 51.0K
11:30 27.78 27.78 27.72 27.76 23.5K
11:35 27.78 27.84 27.76 27.76 66.5K
11:40 27.74 27.78 27.74 27.76 52.0K
11:45 27.74 27.76 27.72 27.74 15.0K
11:50 27.72 27.78 27.72 27.78 106.5K
11:55 27.72 27.80 27.72 27.80 5.0K
13:00 27.80 27.82 27.64 27.64 102.0K
13:05 27.62 27.62 27.46 27.50 98.5K
13:10 27.52 27.64 27.52 27.60 34.5K
13:15 27.60 27.60 27.46 27.48 119.5K
13:20 27.50 27.52 27.48 27.50 34.0K
13:25 27.48 27.50 27.32 27.32 134.0K
13:30 27.36 27.44 27.32 27.40 105.5K
13:35 27.46 27.52 27.42 27.48 65.5K
13:40 27.50 27.56 27.50 27.54 42.5K
13:45 27.52 27.54 27.46 27.46 39.5K
13:50 27.48 27.48 27.44 27.46 33.5K
13:55 27.48 27.58 27.48 27.58 160.0K
14:00 27.60 27.68 27.58 27.66 68.0K
14:05 27.62 27.62 27.48 27.48 102.0K
14:10 27.50 27.50 27.46 27.48 105.5K
14:15 27.46 27.54 27.46 27.54 115.0K
14:20 27.56 27.56 27.54 27.56 62.0K
14:25 27.54 27.56 27.50 27.52 43.5K
14:30 27.50 27.54 27.50 27.54 27.5K
14:35 27.56 27.58 27.54 27.54 67.0K
14:40 27.56 27.56 27.44 27.48 74.5K
14:45 27.46 27.50 27.46 27.50 31.0K
14:50 27.52 27.54 27.52 27.54 33.5K
14:55 27.52 27.52 27.52 27.52 24.0K
15:00 27.50 27.52 27.48 27.48 26.5K
15:05 27.48 27.48 27.34 27.48 187.0K
15:10 27.46 27.46 27.40 27.40 83.5K
15:15 27.38 27.38 27.30 27.30 31.5K
15:20 27.34 27.38 27.30 27.34 107.5K
15:25 27.32 27.34 27.30 27.30 49.5K
15:30 27.32 27.52 27.32 27.52 132.5K
15:35 27.52 27.52 27.50 27.52 86.0K
15:40 27.50 27.54 27.50 27.54 102.5K
15:45 27.50 27.50 27.42 27.46 149.5K
15:50 27.48 27.50 27.46 27.48 144.5K
15:55 27.46 27.52 27.44 27.52 290.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available