Shanghai Fosun Pharmaceutical

2196
🏛️ hong-kong →
24.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.78 28.36 27.66 28.32 842.5K
09:35 28.34 28.34 27.90 28.10 238.0K
09:40 28.12 28.12 27.80 27.96 141.0K
09:45 27.88 27.88 27.70 27.72 186.5K
09:50 27.68 27.84 27.68 27.78 113.5K
09:55 27.74 27.80 27.66 27.68 132.0K
10:00 27.66 27.66 27.46 27.60 161.6K
10:05 27.58 27.58 27.46 27.46 113.5K
10:10 27.48 27.50 27.42 27.48 112.5K
10:15 27.52 27.62 27.44 27.60 173.0K
10:20 27.62 27.80 27.60 27.74 135.5K
10:25 27.76 27.82 27.74 27.80 245.0K
10:30 27.80 27.90 27.66 27.68 175.0K
10:35 27.78 27.78 27.68 27.68 47.0K
10:40 27.76 27.86 27.74 27.86 47.5K
10:45 27.88 27.88 27.82 27.82 41.5K
10:50 27.86 27.92 27.86 27.92 40.0K
10:55 27.90 27.90 27.80 27.80 27.5K
11:00 27.78 27.82 27.76 27.78 14.0K
11:05 27.78 27.78 27.72 27.72 56.5K
11:10 27.70 27.70 27.64 27.64 55.5K
11:15 27.62 27.70 27.54 27.54 131.5K
11:20 27.66 27.70 27.60 27.60 91.0K
11:25 27.70 27.76 27.70 27.76 13.5K
11:30 27.78 27.80 27.74 27.74 14.0K
11:35 27.70 27.74 27.66 27.70 75.5K
11:40 27.72 27.76 27.68 27.68 22.0K
11:45 27.66 27.66 27.56 27.56 53.5K
11:50 27.58 27.60 27.58 27.60 27.0K
11:55 27.62 27.62 27.60 27.60 12.5K
13:00 27.58 27.68 27.56 27.60 125.0K
13:05 27.68 27.68 27.58 27.68 21.5K
13:10 27.70 27.84 27.60 27.84 349.5K
13:15 27.86 28.16 27.84 28.00 648.5K
13:20 28.00 28.08 27.88 28.04 273.5K
13:25 28.00 28.00 27.74 28.00 371.0K
13:30 27.96 28.16 27.96 28.04 160.0K
13:35 28.08 28.10 28.00 28.00 70.0K
13:40 27.92 28.02 27.84 27.84 130.5K
13:45 27.82 27.88 27.80 27.82 50.0K
13:50 27.88 28.00 27.84 27.84 65.5K
13:55 27.90 27.90 27.66 27.72 147.5K
14:00 27.68 27.88 27.66 27.84 168.0K
14:05 27.72 27.76 27.62 27.68 121.0K
14:10 27.66 27.68 27.50 27.62 343.5K
14:15 27.60 27.86 27.56 27.80 106.0K
14:20 27.76 27.76 27.64 27.64 73.5K
14:25 27.62 27.64 27.56 27.60 105.0K
14:30 27.68 27.78 27.60 27.78 151.5K
14:35 27.74 27.80 27.48 27.54 291.0K
14:40 27.54 27.60 27.42 27.56 524.5K
14:45 27.62 27.82 27.54 27.78 223.0K
14:50 27.80 27.86 27.72 27.78 131.0K
14:55 27.80 27.80 27.74 27.78 51.0K
15:00 27.80 27.92 27.80 27.90 79.0K
15:05 27.88 27.96 27.86 27.92 161.0K
15:10 27.94 27.98 27.94 27.98 125.0K
15:15 27.96 28.08 27.92 28.08 99.5K
15:20 28.10 28.16 28.08 28.12 112.5K
15:25 28.14 28.20 28.08 28.18 183.5K
15:30 28.16 28.28 28.10 28.28 283.5K
15:35 28.30 28.68 28.30 28.64 845.5K
15:40 28.66 28.68 28.46 28.54 318.0K
15:45 28.48 28.58 28.46 28.46 387.5K
15:50 28.46 28.50 28.40 28.42 215.5K
15:55 28.38 28.42 28.34 28.40 234.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available