Shanghai Fosun Pharmaceutical

2196
🏛️ hong-kong →
24.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.36 28.62 28.10 28.62 340.0K
09:35 28.58 28.58 28.08 28.18 199.0K
09:40 28.22 28.32 28.00 28.02 381.5K
09:45 28.04 28.20 28.00 28.18 175.5K
09:50 28.16 28.28 28.14 28.20 81.0K
09:55 28.18 28.18 28.00 28.02 69.5K
10:00 28.00 28.22 28.00 28.18 197.0K
10:05 28.16 28.22 28.12 28.22 85.5K
10:10 28.20 28.26 28.14 28.18 60.0K
10:15 28.20 28.30 28.20 28.26 34.0K
10:20 28.20 28.26 28.08 28.10 56.5K
10:25 28.12 28.26 28.10 28.22 87.0K
10:30 28.18 28.18 28.06 28.06 57.0K
10:35 28.08 28.10 27.96 27.96 83.5K
10:40 27.94 28.02 27.92 28.00 167.5K
10:45 27.98 28.02 27.86 27.88 82.5K
10:50 27.82 27.88 27.76 27.78 118.0K
10:55 27.76 27.76 27.60 27.68 194.5K
11:00 27.66 27.74 27.66 27.74 57.0K
11:05 27.76 27.82 27.76 27.76 136.5K
11:10 27.74 27.78 27.68 27.78 52.0K
11:15 27.76 27.78 27.72 27.72 20.5K
11:20 27.70 27.76 27.70 27.74 17.5K
11:25 27.76 27.76 27.70 27.72 64.0K
11:30 27.74 27.74 27.72 27.74 27.5K
11:35 27.76 27.78 27.76 27.78 15.0K
11:40 27.74 27.76 27.74 27.74 16.5K
11:45 27.78 27.78 27.70 27.70 19.0K
11:50 27.66 27.74 27.62 27.64 60.0K
11:55 27.66 27.72 27.62 27.66 65.5K
13:00 27.76 27.78 27.66 27.78 19.5K
13:05 27.74 27.78 27.72 27.72 60.5K
13:10 27.70 27.72 27.64 27.64 47.5K
13:15 27.62 27.64 27.60 27.62 80.5K
13:20 27.60 27.60 27.52 27.52 140.5K
13:25 27.54 27.54 27.42 27.48 175.0K
13:30 27.50 27.54 27.48 27.52 155.0K
13:35 27.50 27.52 27.50 27.52 19.0K
13:40 27.50 27.52 27.46 27.48 340.0K
13:45 27.46 27.52 27.46 27.52 101.5K
13:50 27.54 27.54 27.52 27.52 57.0K
13:55 27.54 27.60 27.54 27.56 49.0K
14:00 27.54 27.58 27.54 27.58 45.0K
14:05 27.60 27.66 27.58 27.66 32.5K
14:10 27.68 27.68 27.66 27.68 136.5K
14:15 27.70 27.78 27.68 27.68 27.5K
14:20 27.66 27.68 27.66 27.68 22.5K
14:25 27.66 27.68 27.66 27.66 25.5K
14:30 27.68 27.68 27.64 27.64 45.0K
14:35 27.62 27.62 27.54 27.58 66.0K
14:40 27.54 27.64 27.54 27.62 175.5K
14:45 27.64 27.64 27.62 27.64 20.0K
14:50 27.62 27.64 27.62 27.64 17.0K
14:55 27.62 27.64 27.56 27.56 60.5K
15:00 27.54 27.80 27.54 27.80 147.5K
15:05 27.78 27.88 27.70 27.82 134.5K
15:10 27.84 27.92 27.84 27.92 121.5K
15:15 27.90 27.90 27.80 27.80 120.5K
15:20 27.82 27.84 27.78 27.80 54.0K
15:25 27.84 27.84 27.74 27.78 73.5K
15:30 27.80 27.82 27.80 27.82 51.0K
15:35 27.80 27.82 27.78 27.80 83.0K
15:40 27.82 27.88 27.82 27.86 105.5K
15:45 27.82 27.84 27.82 27.84 154.5K
15:50 27.82 27.88 27.82 27.82 248.5K
15:55 27.80 27.82 27.70 27.70 754.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available