Shanghai Fosun Pharmaceutical

2196
🏛️ hong-kong →
24.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.12 26.54 26.12 26.44 244.0K
09:35 26.38 26.46 26.28 26.38 84.5K
09:40 26.36 26.36 26.10 26.14 126.5K
09:45 26.22 26.28 26.20 26.28 73.5K
09:50 26.26 26.30 26.12 26.18 73.5K
09:55 26.08 26.24 26.06 26.24 59.0K
10:00 26.22 26.22 26.10 26.18 33.5K
10:05 26.22 26.34 26.22 26.32 40.5K
10:10 26.38 26.46 26.34 26.34 156.0K
10:15 26.40 26.54 26.40 26.48 142.5K
10:20 26.50 26.50 26.32 26.46 119.5K
10:25 26.44 26.50 26.40 26.44 47.5K
10:30 26.40 26.48 26.28 26.40 141.5K
10:35 26.48 26.48 26.28 26.30 134.0K
10:40 26.26 26.26 26.26 26.26 8.0K
10:45 26.28 26.38 26.26 26.30 112.5K
10:50 26.22 26.40 26.22 26.40 14.0K
10:55 26.36 26.54 26.36 26.50 181.0K
11:00 26.48 26.48 26.36 26.46 112.5K
11:05 26.38 26.48 26.38 26.38 40.5K
11:10 26.38 26.54 26.34 26.48 164.5K
11:15 26.52 26.52 26.44 26.48 21.5K
11:20 26.46 26.50 26.44 26.44 84.5K
11:25 26.44 26.44 26.34 26.38 89.0K
11:30 26.38 26.42 26.32 26.32 43.5K
11:35 26.34 26.36 26.34 26.34 58.5K
11:40 26.32 26.34 26.32 26.34 16.5K
11:45 26.32 26.34 26.32 26.34 31.0K
11:50 26.32 26.34 26.32 26.34 9.0K
11:55 26.36 26.40 26.36 26.38 14.5K
13:00 26.40 26.46 26.34 26.36 65.5K
13:05 26.34 26.36 26.28 26.30 50.5K
13:10 26.32 26.36 26.26 26.26 32.5K
13:15 26.28 26.28 26.16 26.16 85.0K
13:20 26.18 26.26 26.12 26.26 164.0K
13:25 26.24 26.30 26.24 26.26 15.5K
13:30 26.24 26.32 26.24 26.32 24.5K
13:35 26.28 26.28 26.28 26.28 2.5K
13:40 26.32 26.44 26.32 26.40 123.5K
13:45 26.36 26.46 26.36 26.42 54.0K
13:50 26.44 26.44 26.34 26.34 62.5K
13:55 26.40 26.40 26.34 26.36 6.0K
14:00 26.40 26.40 26.38 26.40 68.5K
14:05 26.38 26.40 26.36 26.36 38.5K
14:10 26.34 26.38 26.32 26.38 34.5K
14:15 26.40 26.40 26.40 26.40 4.0K
14:20 26.38 26.40 26.38 26.40 42.0K
14:25 26.38 26.40 26.38 26.38 57.5K
14:30 26.40 26.42 26.40 26.42 21.0K
14:35 26.40 26.46 26.40 26.46 56.5K
14:40 26.44 26.44 26.40 26.40 70.0K
14:45 26.42 26.44 26.40 26.40 84.0K
14:50 26.44 26.44 26.42 26.42 10.0K
14:55 26.44 26.44 26.36 26.38 52.5K
15:00 26.40 26.40 26.38 26.40 25.0K
15:05 26.38 26.40 26.38 26.40 55.0K
15:15 26.38 26.42 26.38 26.42 61.5K
15:20 26.40 26.40 26.38 26.38 23.0K
15:25 26.36 26.38 26.36 26.38 7.5K
15:30 26.36 26.42 26.36 26.42 104.5K
15:35 26.40 26.42 26.40 26.40 13.5K
15:40 26.42 26.46 26.40 26.42 147.5K
15:45 26.40 26.44 26.40 26.42 53.0K
15:50 26.40 26.42 26.38 26.40 93.5K
15:55 26.40 26.44 26.34 26.38 241.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available