Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.54
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.75 2.72 2.75 54.0K
09:35 2.74 2.76 2.74 2.76 249.0K
09:40 2.75 2.76 2.73 2.73 389.0K
09:45 2.74 2.74 2.73 2.73 58.0K
09:50 2.72 2.75 2.72 2.74 410.0K
10:00 2.75 2.75 2.71 2.71 361.0K
10:10 2.70 2.70 2.69 2.69 182.0K
10:15 2.68 2.71 2.67 2.71 124.0K
10:25 2.72 2.72 2.71 2.71 17.0K
10:30 2.70 2.71 2.69 2.71 80.0K
10:35 2.73 2.73 2.73 2.73 237.0K
10:40 2.72 2.72 2.71 2.71 28.0K
10:50 2.72 2.72 2.72 2.72 10.0K
10:55 2.73 2.73 2.73 2.73 81.0K
11:05 2.72 2.74 2.72 2.74 8.0K
11:10 2.75 2.75 2.74 2.75 181.0K
11:20 2.76 2.76 2.73 2.73 106.0K
11:25 2.72 2.73 2.72 2.73 4.0K
11:30 2.72 2.72 2.72 2.72 1.0K
11:35 2.69 2.71 2.69 2.71 218.0K
11:40 2.73 2.73 2.73 2.73 56.0K
13:00 2.73 2.75 2.73 2.73 107.0K
13:10 2.72 2.72 2.72 2.72 34.0K
13:15 2.73 2.73 2.71 2.71 35.0K
13:20 2.70 2.71 2.70 2.71 24.0K
13:25 2.70 2.71 2.69 2.70 310.0K
13:40 2.69 2.71 2.69 2.71 11.0K
13:45 2.69 2.69 2.69 2.69 65.0K
13:50 2.68 2.69 2.68 2.69 180.0K
13:55 2.70 2.70 2.70 2.70 50.0K
14:15 2.69 2.70 2.69 2.70 225.0K
14:20 2.69 2.69 2.69 2.69 149.0K
15:00 2.68 2.69 2.68 2.69 385.0K
15:05 2.68 2.68 2.68 2.68 5.0K
15:10 2.69 2.69 2.69 2.69 56.0K
15:25 2.68 2.68 2.68 2.68 1.0K
15:30 2.69 2.69 2.69 2.69 1.0K
15:40 2.68 2.68 2.68 2.68 10.0K
15:45 2.69 2.69 2.69 2.69 46.0K
15:55 2.68 2.68 2.67 2.67 138.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available