Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.54
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.71 2.68 2.70 159.0K
09:35 2.71 2.72 2.71 2.72 67.0K
09:40 2.71 2.71 2.71 2.71 83.0K
09:45 2.70 2.71 2.70 2.70 277.0K
09:50 2.69 2.69 2.68 2.69 43.0K
09:55 2.68 2.69 2.68 2.69 68.0K
10:00 2.68 2.68 2.66 2.67 298.0K
10:05 2.68 2.68 2.68 2.68 0.0K
10:10 2.69 2.70 2.69 2.69 83.0K
10:25 2.68 2.68 2.67 2.67 129.0K
10:35 2.66 2.67 2.66 2.66 83.0K
10:40 2.67 2.67 2.66 2.67 55.0K
10:45 2.66 2.66 2.66 2.66 28.0K
10:50 2.67 2.67 2.67 2.67 48.0K
11:10 2.68 2.68 2.68 2.68 52.0K
11:25 2.69 2.69 2.69 2.69 63.0K
13:00 2.68 2.69 2.68 2.69 46.0K
13:10 2.68 2.68 2.68 2.68 1.0K
13:15 2.69 2.69 2.69 2.69 290.0K
13:35 2.70 2.72 2.70 2.71 205.0K
13:40 2.72 2.74 2.72 2.74 127.0K
13:45 2.74 2.74 2.72 2.72 291.0K
13:55 2.71 2.73 2.71 2.73 31.0K
14:10 2.72 2.72 2.72 2.72 4.0K
14:15 2.71 2.72 2.71 2.71 61.0K
14:20 2.72 2.72 2.72 2.72 255.0K
14:40 2.73 2.74 2.73 2.74 251.0K
14:45 2.73 2.73 2.73 2.73 88.0K
15:00 2.72 2.72 2.72 2.72 12.0K
15:05 2.73 2.74 2.73 2.74 184.0K
15:20 2.73 2.73 2.73 2.73 6.0K
15:25 2.72 2.72 2.72 2.72 749.0K
15:50 2.73 2.73 2.73 2.73 6.0K
15:55 2.73 2.73 2.73 2.73 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available