Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.54
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.74 2.75 2.72 2.72 99.0K
09:35 2.73 2.74 2.72 2.74 46.0K
09:40 2.75 2.75 2.72 2.75 95.0K
09:45 2.75 2.76 2.75 2.76 137.0K
09:50 2.74 2.74 2.74 2.74 30.0K
09:55 2.75 2.76 2.75 2.76 141.0K
10:00 2.77 2.77 2.76 2.76 54.0K
10:05 2.77 2.78 2.77 2.78 219.0K
10:10 2.77 2.79 2.77 2.79 467.0K
10:15 2.80 2.81 2.79 2.79 272.0K
10:20 2.80 2.80 2.78 2.79 132.0K
10:25 2.78 2.79 2.78 2.78 35.0K
10:30 2.79 2.79 2.79 2.79 8.0K
10:35 2.78 2.79 2.77 2.77 119.0K
10:40 2.78 2.78 2.77 2.77 52.0K
10:45 2.78 2.78 2.77 2.77 89.0K
10:50 2.78 2.78 2.78 2.78 125.0K
11:10 2.77 2.77 2.76 2.77 591.0K
11:15 2.78 2.79 2.78 2.79 69.0K
11:25 2.78 2.78 2.78 2.78 13.0K
11:30 2.79 2.80 2.79 2.79 236.0K
11:35 2.80 2.81 2.80 2.81 447.0K
11:45 2.80 2.80 2.80 2.80 55.0K
11:55 2.81 2.82 2.81 2.82 60.0K
13:00 2.81 2.81 2.81 2.81 112.0K
13:05 2.80 2.81 2.80 2.81 30.0K
13:10 2.80 2.81 2.80 2.80 96.0K
13:15 2.81 2.82 2.81 2.82 403.0K
13:25 2.81 2.81 2.81 2.81 159.0K
13:35 2.82 2.82 2.80 2.81 500.0K
13:40 2.80 2.81 2.80 2.80 22.0K
13:45 2.81 2.81 2.81 2.81 120.0K
13:55 2.83 2.83 2.83 2.83 205.0K
14:00 2.81 2.81 2.78 2.79 413.0K
14:05 2.80 2.80 2.80 2.80 8.0K
14:10 2.79 2.79 2.78 2.79 22.0K
14:15 2.80 2.80 2.80 2.80 50.0K
14:25 2.79 2.80 2.79 2.80 52.0K
14:40 2.81 2.81 2.81 2.81 6.0K
14:45 2.80 2.80 2.80 2.80 109.0K
14:50 2.81 2.81 2.81 2.81 66.0K
15:05 2.82 2.82 2.81 2.81 68.0K
15:10 2.82 2.82 2.82 2.82 7.0K
15:15 2.81 2.82 2.81 2.82 161.0K
15:20 2.83 2.83 2.83 2.83 24.0K
15:25 2.82 2.82 2.81 2.81 24.0K
15:35 2.82 2.82 2.82 2.82 151.0K
15:40 2.83 2.83 2.83 2.83 81.0K
15:45 2.82 2.82 2.82 2.82 66.0K
15:55 2.81 2.83 2.79 2.80 916.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available