Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.54
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.86 2.88 2.84 2.85 1,214.0K
09:35 2.87 2.87 2.78 2.80 725.0K
09:40 2.79 2.82 2.79 2.82 120.0K
09:45 2.81 2.82 2.81 2.81 161.0K
09:50 2.83 2.85 2.83 2.84 143.0K
09:55 2.85 2.85 2.81 2.83 295.0K
10:00 2.84 2.86 2.82 2.82 796.0K
10:05 2.82 2.87 2.82 2.86 373.0K
10:10 2.87 2.89 2.87 2.87 601.0K
10:15 2.88 2.88 2.85 2.85 202.0K
10:20 2.86 2.87 2.84 2.84 186.0K
10:25 2.84 2.86 2.84 2.86 16.0K
10:30 2.84 2.86 2.83 2.83 71.0K
10:35 2.84 2.84 2.83 2.84 95.0K
10:45 2.85 2.85 2.84 2.84 151.0K
10:50 2.85 2.85 2.85 2.85 1.0K
10:55 2.84 2.85 2.84 2.84 85.0K
11:00 2.83 2.84 2.82 2.82 275.0K
11:05 2.81 2.83 2.78 2.78 218.0K
11:10 2.79 2.79 2.77 2.78 73.0K
11:15 2.76 2.80 2.76 2.79 219.0K
11:20 2.80 2.80 2.80 2.80 79.0K
11:25 2.81 2.81 2.81 2.81 57.0K
11:30 2.82 2.82 2.82 2.82 44.0K
11:45 2.83 2.83 2.83 2.83 5.0K
13:00 2.82 2.82 2.82 2.82 582.0K
13:05 2.84 2.85 2.84 2.84 246.0K
13:10 2.83 2.84 2.83 2.84 0.0K
13:15 2.83 2.83 2.82 2.82 175.0K
13:25 2.81 2.81 2.81 2.81 4.0K
13:30 2.83 2.83 2.83 2.83 75.0K
13:45 2.82 2.84 2.82 2.82 170.0K
13:50 2.83 2.83 2.83 2.83 0.0K
14:05 2.85 2.85 2.84 2.84 44.0K
14:10 2.83 2.83 2.83 2.83 30.0K
14:15 2.84 2.84 2.84 2.84 9.0K
14:20 2.82 2.82 2.82 2.82 37.0K
14:25 2.81 2.81 2.80 2.80 162.0K
14:35 2.79 2.79 2.79 2.79 100.0K
14:40 2.78 2.79 2.76 2.76 192.0K
14:45 2.77 2.78 2.76 2.76 506.0K
14:50 2.76 2.77 2.76 2.77 136.0K
15:05 2.78 2.78 2.78 2.78 8.0K
15:10 2.77 2.78 2.77 2.78 29.0K
15:15 2.77 2.77 2.77 2.77 141.0K
15:20 2.76 2.76 2.76 2.76 10.0K
15:25 2.77 2.77 2.77 2.77 13.0K
15:30 2.78 2.78 2.78 2.78 39.0K
15:35 2.77 2.78 2.77 2.78 4.0K
15:45 2.77 2.78 2.77 2.78 24.0K
15:50 2.79 2.79 2.79 2.79 44.0K
15:55 2.80 2.80 2.79 2.79 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available