Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.54
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.79 2.76 2.77 149.0K
09:35 2.76 2.78 2.76 2.78 262.0K
09:40 2.79 2.79 2.77 2.77 44.0K
09:45 2.78 2.79 2.77 2.79 228.0K
10:00 2.81 2.81 2.81 2.81 39.0K
10:05 2.80 2.80 2.79 2.79 58.0K
10:10 2.80 2.80 2.80 2.80 27.0K
10:15 2.79 2.81 2.79 2.81 212.0K
10:20 2.82 2.82 2.81 2.82 44.0K
10:25 2.81 2.82 2.81 2.81 73.0K
10:30 2.80 2.80 2.80 2.80 170.0K
10:40 2.82 2.82 2.82 2.82 151.0K
10:45 2.83 2.83 2.82 2.82 59.0K
10:50 2.83 2.84 2.83 2.84 128.0K
10:55 2.83 2.83 2.83 2.83 15.0K
11:00 2.84 2.84 2.84 2.84 206.0K
11:05 2.83 2.84 2.83 2.83 47.0K
11:15 2.84 2.84 2.83 2.84 140.0K
11:20 2.85 2.85 2.85 2.85 35.0K
11:30 2.84 2.84 2.84 2.84 84.0K
11:40 2.83 2.84 2.83 2.84 56.0K
13:00 2.85 2.85 2.84 2.85 62.0K
13:05 2.86 2.86 2.86 2.86 30.0K
13:10 2.85 2.85 2.85 2.85 8.0K
13:15 2.86 2.87 2.86 2.87 258.0K
13:20 2.86 2.86 2.86 2.86 77.0K
13:25 2.85 2.85 2.85 2.85 523.0K
13:30 2.84 2.85 2.84 2.85 414.0K
13:35 2.86 2.86 2.86 2.86 444.0K
13:40 2.87 2.87 2.87 2.87 158.0K
13:55 2.88 2.90 2.87 2.88 327.0K
14:00 2.87 2.87 2.86 2.86 241.0K
14:05 2.85 2.85 2.85 2.85 27.0K
14:10 2.86 2.86 2.86 2.86 55.0K
14:20 2.87 2.88 2.87 2.88 74.0K
14:25 2.87 2.88 2.86 2.86 62.0K
14:30 2.87 2.87 2.87 2.87 43.0K
14:35 2.88 2.88 2.88 2.88 96.0K
14:45 2.87 2.88 2.87 2.88 26.0K
14:50 2.87 2.88 2.87 2.88 94.0K
14:55 2.89 2.89 2.88 2.88 94.0K
15:00 2.89 2.89 2.89 2.89 145.0K
15:10 2.90 2.90 2.90 2.90 28.0K
15:15 2.91 2.91 2.91 2.91 338.0K
15:20 2.92 2.92 2.92 2.92 337.0K
15:30 2.93 2.93 2.93 2.93 163.0K
15:35 2.91 2.93 2.91 2.92 262.0K
15:40 2.91 2.93 2.91 2.92 336.0K
15:45 2.93 2.96 2.93 2.96 464.0K
15:50 2.95 2.96 2.95 2.95 378.0K
15:55 2.94 2.95 2.94 2.94 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available