Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.86 2.93 2.86 2.93 615.0K
09:35 2.94 2.98 2.91 2.91 729.0K
09:40 2.90 2.90 2.89 2.90 175.0K
09:45 2.89 2.89 2.89 2.89 28.0K
09:50 2.90 2.90 2.88 2.88 178.0K
09:55 2.87 2.87 2.86 2.87 90.0K
10:00 2.86 2.86 2.83 2.83 28.0K
10:05 2.84 2.85 2.84 2.85 98.0K
10:10 2.84 2.84 2.84 2.84 38.0K
10:15 2.85 2.85 2.83 2.85 22.0K
10:20 2.84 2.84 2.82 2.82 138.0K
10:25 2.81 2.81 2.81 2.81 85.0K
10:35 2.82 2.82 2.79 2.79 347.0K
10:40 2.78 2.81 2.78 2.81 61.0K
10:45 2.80 2.80 2.80 2.80 27.0K
10:50 2.81 2.81 2.81 2.81 19.0K
10:55 2.82 2.83 2.82 2.83 63.0K
11:10 2.84 2.84 2.84 2.84 5.0K
11:15 2.83 2.83 2.81 2.81 150.0K
11:50 2.82 2.82 2.82 2.82 3.0K
13:00 2.81 2.81 2.80 2.80 55.0K
13:10 2.81 2.81 2.81 2.81 2.0K
13:15 2.80 2.80 2.79 2.79 136.0K
13:20 2.80 2.80 2.79 2.79 21.0K
13:30 2.78 2.78 2.76 2.77 220.0K
13:35 2.78 2.78 2.77 2.77 39.0K
13:40 2.78 2.79 2.78 2.79 29.0K
13:45 2.80 2.80 2.80 2.80 142.0K
13:55 2.79 2.80 2.79 2.80 39.0K
14:00 2.81 2.82 2.81 2.82 117.0K
14:05 2.84 2.84 2.84 2.84 4.0K
14:15 2.83 2.83 2.80 2.81 89.0K
14:25 2.82 2.82 2.81 2.82 318.0K
14:30 2.81 2.81 2.81 2.81 42.0K
14:35 2.82 2.83 2.82 2.83 46.0K
14:45 2.84 2.84 2.82 2.83 120.0K
14:55 2.84 2.85 2.84 2.84 50.0K
15:25 2.85 2.85 2.85 2.85 28.0K
15:30 2.86 2.86 2.86 2.86 60.0K
15:35 2.85 2.85 2.85 2.85 202.0K
15:40 2.86 2.86 2.86 2.86 2.0K
15:45 2.85 2.85 2.85 2.85 3.0K
15:50 2.86 2.86 2.86 2.86 102.0K
15:55 2.87 2.88 2.87 2.88 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available