Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.87 2.87 2.84 2.86 57.0K
09:35 2.85 2.85 2.84 2.84 47.0K
09:40 2.85 2.85 2.83 2.84 55.0K
09:45 2.85 2.87 2.85 2.87 115.0K
09:50 2.88 2.88 2.88 2.88 23.0K
09:55 2.87 2.88 2.87 2.87 87.0K
10:00 2.86 2.86 2.85 2.85 84.0K
10:15 2.86 2.86 2.86 2.86 8.0K
10:25 2.85 2.85 2.84 2.84 160.0K
10:30 2.85 2.86 2.85 2.85 465.0K
10:35 2.89 2.90 2.87 2.87 233.0K
10:40 2.85 2.85 2.83 2.84 210.0K
10:45 2.82 2.82 2.82 2.82 198.0K
10:55 2.83 2.83 2.83 2.83 32.0K
11:00 2.82 2.82 2.82 2.82 1.0K
11:10 2.83 2.85 2.83 2.85 22.0K
11:15 2.86 2.86 2.86 2.86 1.0K
11:20 2.85 2.85 2.85 2.85 38.0K
11:40 2.84 2.84 2.84 2.84 52.0K
11:45 2.85 2.85 2.85 2.85 3.0K
13:00 2.83 2.83 2.82 2.82 35.0K
13:05 2.81 2.81 2.81 2.81 96.0K
13:10 2.80 2.80 2.79 2.79 77.0K
13:15 2.80 2.80 2.80 2.80 68.0K
13:20 2.79 2.83 2.79 2.83 157.0K
13:25 2.82 2.82 2.82 2.82 20.0K
13:35 2.81 2.81 2.81 2.81 40.0K
13:40 2.82 2.82 2.82 2.82 3.0K
13:50 2.81 2.81 2.80 2.80 66.0K
13:55 2.81 2.81 2.81 2.81 1.0K
14:00 2.80 2.80 2.80 2.80 5.0K
14:05 2.79 2.79 2.79 2.79 53.0K
14:15 2.78 2.79 2.77 2.77 84.0K
14:20 2.76 2.77 2.76 2.77 197.0K
14:35 2.76 2.76 2.75 2.75 195.0K
14:40 2.77 2.78 2.77 2.78 31.0K
14:45 2.77 2.77 2.75 2.75 158.0K
14:50 2.76 2.76 2.73 2.73 95.0K
14:55 2.75 2.75 2.75 2.75 20.0K
15:00 2.74 2.74 2.73 2.73 181.0K
15:05 2.75 2.75 2.75 2.75 1.0K
15:15 2.74 2.75 2.74 2.75 152.0K
15:35 2.76 2.76 2.76 2.76 96.0K
15:55 2.75 2.76 2.75 2.76 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available