Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.71 2.66 2.69 340.0K
09:35 2.68 2.68 2.67 2.68 66.0K
09:40 2.67 2.67 2.64 2.64 114.0K
09:45 2.63 2.64 2.61 2.61 53.0K
09:50 2.62 2.66 2.62 2.66 292.0K
09:55 2.67 2.68 2.67 2.67 304.0K
10:00 2.66 2.66 2.64 2.65 23.0K
10:05 2.66 2.67 2.66 2.67 43.0K
10:10 2.69 2.69 2.69 2.69 198.0K
10:15 2.68 2.70 2.68 2.70 10.0K
10:20 2.71 2.71 2.70 2.70 58.0K
10:45 2.69 2.69 2.68 2.68 101.0K
10:50 2.69 2.69 2.69 2.69 10.0K
11:05 2.68 2.68 2.68 2.68 143.0K
11:20 2.70 2.70 2.70 2.70 59.0K
13:10 2.69 2.69 2.69 2.69 33.0K
13:15 2.68 2.68 2.68 2.68 40.0K
13:30 2.67 2.67 2.67 2.67 45.0K
13:35 2.68 2.68 2.68 2.68 5.0K
13:40 2.67 2.67 2.67 2.67 31.0K
13:45 2.66 2.67 2.66 2.67 4.0K
13:50 2.68 2.68 2.67 2.67 36.0K
13:55 2.66 2.68 2.66 2.68 42.0K
14:00 2.66 2.66 2.65 2.65 145.0K
14:10 2.64 2.64 2.64 2.64 15.0K
14:15 2.63 2.64 2.63 2.64 350.0K
14:20 2.66 2.66 2.66 2.66 31.0K
14:30 2.64 2.64 2.64 2.64 16.0K
14:35 2.65 2.65 2.65 2.65 67.0K
14:45 2.64 2.64 2.64 2.64 73.0K
14:50 2.63 2.63 2.63 2.63 2.0K
14:55 2.64 2.65 2.64 2.65 53.0K
15:15 2.66 2.66 2.66 2.66 65.0K
15:35 2.67 2.67 2.67 2.67 2.0K
15:45 2.65 2.66 2.65 2.66 4.0K
15:50 2.67 2.67 2.67 2.67 17.0K
15:55 2.66 2.66 2.65 2.65 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available