Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.68 2.68 2.68 78.0K
09:35 2.69 2.69 2.69 2.69 27.0K
09:40 2.70 2.71 2.70 2.71 146.0K
09:45 2.70 2.70 2.69 2.69 57.0K
09:50 2.70 2.70 2.69 2.69 24.0K
09:55 2.70 2.70 2.70 2.70 69.0K
10:00 2.71 2.71 2.71 2.71 2.0K
10:05 2.69 2.70 2.69 2.69 125.0K
10:20 2.67 2.67 2.67 2.67 24.0K
10:25 2.66 2.68 2.66 2.68 79.0K
10:35 2.66 2.66 2.63 2.63 81.0K
10:40 2.64 2.64 2.64 2.64 7.0K
10:45 2.65 2.65 2.65 2.65 9.0K
10:55 2.66 2.67 2.66 2.67 197.0K
11:10 2.66 2.67 2.66 2.67 9.0K
13:00 2.65 2.65 2.65 2.65 164.0K
13:20 2.64 2.64 2.64 2.64 62.0K
13:45 2.63 2.63 2.63 2.63 4.0K
13:55 2.64 2.65 2.64 2.65 56.0K
14:00 2.66 2.66 2.66 2.66 14.0K
14:05 2.67 2.67 2.67 2.67 70.0K
14:10 2.66 2.66 2.66 2.66 8.0K
14:20 2.67 2.67 2.67 2.67 26.0K
14:25 2.69 2.69 2.69 2.69 165.0K
14:30 2.70 2.70 2.69 2.69 44.0K
14:35 2.68 2.68 2.68 2.68 14.0K
14:45 2.67 2.67 2.67 2.67 80.0K
15:05 2.68 2.68 2.68 2.68 41.0K
15:15 2.69 2.69 2.69 2.69 8.0K
15:20 2.68 2.68 2.68 2.68 27.0K
15:55 2.69 2.69 2.69 2.69 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available