Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.69 2.69 2.69 18.0K
09:35 2.67 2.69 2.67 2.69 29.0K
09:40 2.70 2.70 2.70 2.70 2.0K
09:45 2.69 2.70 2.69 2.70 18.0K
09:50 2.69 2.69 2.69 2.69 11.0K
09:55 2.67 2.69 2.67 2.67 391.0K
10:05 2.69 2.70 2.69 2.70 256.0K
10:15 2.71 2.71 2.69 2.69 357.0K
10:20 2.70 2.70 2.69 2.69 136.0K
10:30 2.68 2.68 2.68 2.68 182.0K
10:40 2.70 2.70 2.70 2.70 3.0K
10:45 2.69 2.69 2.68 2.69 139.0K
10:50 2.68 2.68 2.67 2.67 410.0K
10:55 2.68 2.68 2.67 2.68 334.0K
11:00 2.69 2.71 2.69 2.71 931.0K
11:25 2.72 2.72 2.71 2.71 15.0K
11:30 2.72 2.72 2.72 2.72 93.0K
11:40 2.71 2.71 2.71 2.71 5.0K
11:45 2.72 2.72 2.72 2.72 65.0K
13:00 2.71 2.71 2.71 2.71 123.0K
13:10 2.72 2.72 2.72 2.72 70.0K
13:15 2.73 2.73 2.72 2.72 20.0K
13:25 2.71 2.71 2.71 2.71 50.0K
13:35 2.70 2.70 2.70 2.70 37.0K
13:40 2.69 2.69 2.69 2.69 41.0K
13:55 2.70 2.70 2.70 2.70 4.0K
14:00 2.69 2.69 2.69 2.69 156.0K
14:30 2.70 2.70 2.70 2.70 57.0K
15:15 2.71 2.71 2.71 2.71 3.0K
15:20 2.70 2.70 2.70 2.70 4.0K
15:30 2.71 2.71 2.71 2.71 103.0K
15:55 2.70 2.71 2.70 2.71 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available