Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.70 2.67 2.68 378.0K
09:35 2.69 2.70 2.69 2.69 57.0K
09:45 2.70 2.71 2.69 2.70 47.0K
09:50 2.71 2.71 2.69 2.69 46.0K
09:55 2.68 2.68 2.68 2.68 35.0K
10:00 2.69 2.69 2.69 2.69 73.0K
10:15 2.68 2.68 2.68 2.68 44.0K
10:25 2.66 2.68 2.66 2.68 221.0K
10:35 2.67 2.67 2.67 2.67 44.0K
10:45 2.66 2.66 2.66 2.66 8.0K
10:55 2.67 2.67 2.66 2.66 118.0K
11:00 2.67 2.67 2.67 2.67 101.0K
13:00 2.67 2.67 2.67 2.67 15.0K
13:15 2.68 2.68 2.68 2.68 23.0K
13:25 2.69 2.69 2.68 2.68 46.0K
13:35 2.67 2.67 2.67 2.67 161.0K
13:50 2.68 2.68 2.68 2.68 28.0K
13:55 2.67 2.67 2.67 2.67 21.0K
14:05 2.66 2.66 2.66 2.66 102.0K
14:10 2.65 2.65 2.65 2.65 132.0K
14:15 2.64 2.64 2.63 2.63 193.0K
14:20 2.64 2.64 2.63 2.63 136.0K
14:25 2.65 2.65 2.65 2.65 38.0K
14:45 2.64 2.64 2.64 2.64 14.0K
14:55 2.65 2.66 2.65 2.66 37.0K
15:05 2.65 2.65 2.65 2.65 1.0K
15:15 2.66 2.66 2.64 2.64 44.0K
15:20 2.65 2.65 2.65 2.65 160.0K
15:35 2.64 2.64 2.63 2.64 91.0K
15:40 2.65 2.65 2.65 2.65 2.0K
15:45 2.64 2.64 2.64 2.64 1.0K
15:50 2.65 2.65 2.65 2.65 22.0K
15:55 2.64 2.65 2.64 2.64 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available