Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.63 2.63 2.63 2.63 83.0K
09:50 2.64 2.64 2.64 2.64 34.0K
09:55 2.63 2.63 2.63 2.63 54.0K
10:05 2.64 2.64 2.64 2.64 10.0K
10:10 2.63 2.63 2.62 2.62 162.0K
10:20 2.61 2.61 2.61 2.61 94.0K
10:35 2.60 2.60 2.60 2.60 133.0K
10:40 2.61 2.61 2.61 2.61 165.0K
11:05 2.62 2.62 2.61 2.61 41.0K
11:25 2.60 2.60 2.60 2.60 37.0K
11:30 2.59 2.59 2.59 2.59 76.0K
11:35 2.58 2.58 2.56 2.57 412.0K
11:40 2.56 2.56 2.56 2.56 63.0K
11:50 2.54 2.56 2.54 2.56 253.0K
13:00 2.55 2.56 2.55 2.56 84.0K
13:10 2.57 2.57 2.55 2.55 19.0K
13:15 2.54 2.54 2.53 2.54 202.0K
13:20 2.55 2.55 2.55 2.55 32.0K
13:25 2.54 2.54 2.54 2.54 101.0K
13:35 2.53 2.53 2.53 2.53 130.0K
13:40 2.52 2.53 2.52 2.53 81.0K
13:45 2.52 2.53 2.52 2.53 136.0K
14:10 2.52 2.52 2.51 2.52 374.0K
14:20 2.53 2.53 2.53 2.53 28.0K
14:25 2.54 2.54 2.54 2.54 69.0K
14:30 2.53 2.53 2.52 2.53 52.0K
14:35 2.52 2.52 2.52 2.52 372.0K
14:45 2.51 2.51 2.51 2.51 275.0K
14:50 2.50 2.51 2.50 2.50 302.0K
15:25 2.51 2.51 2.51 2.51 116.0K
15:35 2.52 2.52 2.51 2.51 83.0K
15:40 2.52 2.52 2.52 2.52 56.0K
15:50 2.53 2.53 2.53 2.53 51.0K
15:55 2.52 2.53 2.52 2.53 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available