Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.52 2.52 2.52 2.52 64.0K
09:40 2.53 2.53 2.53 2.53 7.0K
09:45 2.52 2.52 2.52 2.52 66.0K
09:55 2.51 2.51 2.50 2.50 73.0K
10:00 2.51 2.52 2.51 2.52 4.0K
10:05 2.51 2.52 2.51 2.52 70.0K
10:10 2.53 2.53 2.53 2.53 64.0K
10:15 2.54 2.54 2.54 2.54 50.0K
10:20 2.53 2.53 2.53 2.53 89.0K
10:35 2.52 2.52 2.52 2.52 3.0K
10:40 2.53 2.53 2.53 2.53 7.0K
10:45 2.52 2.52 2.52 2.52 73.0K
11:00 2.51 2.51 2.51 2.51 110.0K
11:05 2.50 2.50 2.50 2.50 154.0K
11:10 2.49 2.49 2.49 2.49 3.0K
11:15 2.50 2.51 2.50 2.51 43.0K
11:25 2.50 2.51 2.50 2.51 87.0K
11:30 2.50 2.50 2.50 2.50 1.0K
11:45 2.49 2.49 2.49 2.49 85.0K
13:00 2.50 2.50 2.50 2.50 13.0K
13:05 2.52 2.52 2.52 2.52 42.0K
13:10 2.53 2.53 2.53 2.53 21.0K
13:15 2.52 2.52 2.52 2.52 39.0K
13:30 2.53 2.53 2.53 2.53 6.0K
13:35 2.52 2.52 2.52 2.52 91.0K
13:55 2.51 2.51 2.51 2.51 26.0K
14:10 2.52 2.52 2.52 2.52 30.0K
14:20 2.53 2.54 2.52 2.52 81.0K
14:25 2.53 2.53 2.53 2.53 19.0K
14:30 2.52 2.52 2.52 2.52 56.0K
14:35 2.51 2.52 2.51 2.52 4.0K
14:45 2.53 2.54 2.53 2.54 98.0K
15:10 2.53 2.53 2.53 2.53 35.0K
15:20 2.54 2.54 2.53 2.53 52.0K
15:50 2.54 2.54 2.54 2.54 93.0K
15:55 2.54 2.54 2.54 2.54 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available