Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.52 2.53 2.52 2.53 14.0K
09:35 2.56 2.58 2.54 2.58 135.0K
09:40 2.57 2.60 2.57 2.60 218.0K
09:45 2.59 2.59 2.59 2.59 17.0K
09:50 2.58 2.58 2.57 2.57 73.0K
09:55 2.58 2.58 2.58 2.58 61.0K
10:00 2.59 2.59 2.59 2.59 21.0K
10:05 2.58 2.58 2.58 2.58 43.0K
10:10 2.57 2.57 2.57 2.57 28.0K
10:30 2.56 2.56 2.56 2.56 35.0K
10:40 2.57 2.57 2.57 2.57 20.0K
10:55 2.56 2.56 2.54 2.54 135.0K
11:00 2.55 2.55 2.55 2.55 27.0K
11:10 2.54 2.54 2.54 2.54 5.0K
11:15 2.56 2.57 2.56 2.57 32.0K
13:20 2.56 2.56 2.56 2.56 41.0K
13:35 2.55 2.55 2.55 2.55 24.0K
13:40 2.56 2.56 2.56 2.56 41.0K
13:45 2.55 2.55 2.55 2.55 14.0K
13:50 2.54 2.54 2.54 2.54 24.0K
14:50 2.53 2.55 2.53 2.55 26.0K
15:05 2.54 2.54 2.53 2.53 9.0K
15:25 2.52 2.52 2.52 2.52 8.0K
15:55 2.53 2.55 2.53 2.55 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available