Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.59 2.59 2.58 2.59 27.8K
09:40 2.60 2.60 2.60 2.60 1.0K
09:45 2.59 2.60 2.58 2.58 38.0K
09:50 2.57 2.57 2.57 2.57 29.0K
10:05 2.58 2.58 2.58 2.58 15.0K
10:15 2.59 2.59 2.59 2.59 41.0K
10:25 2.58 2.58 2.58 2.58 20.0K
10:30 2.57 2.57 2.57 2.57 61.0K
10:35 2.58 2.58 2.58 2.58 4.0K
10:50 2.57 2.57 2.57 2.57 20.0K
10:55 2.58 2.58 2.58 2.58 0.0K
11:00 2.59 2.59 2.59 2.59 26.0K
11:05 2.58 2.58 2.58 2.58 13.0K
11:10 2.57 2.57 2.57 2.57 11.0K
11:15 2.56 2.56 2.55 2.55 40.0K
11:20 2.54 2.55 2.54 2.55 74.0K
11:25 2.54 2.54 2.54 2.54 90.0K
11:40 2.56 2.56 2.56 2.56 5.0K
13:05 2.55 2.55 2.55 2.55 2.0K
13:10 2.56 2.56 2.56 2.56 27.0K
13:20 2.55 2.55 2.55 2.55 110.0K
13:30 2.54 2.56 2.54 2.56 19.0K
14:00 2.58 2.58 2.58 2.58 5.0K
14:10 2.57 2.57 2.57 2.57 3.0K
14:20 2.55 2.55 2.55 2.55 40.0K
14:30 2.54 2.54 2.54 2.54 70.0K
14:45 2.53 2.53 2.53 2.53 42.0K
15:40 2.54 2.54 2.54 2.54 8.0K
15:45 2.53 2.53 2.53 2.53 17.0K
15:55 2.54 2.54 2.52 2.52 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available