Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.57 2.58 2.57 2.58 15.0K
09:35 2.59 2.62 2.59 2.62 3.0K
09:40 2.63 2.63 2.63 2.63 24.0K
09:45 2.62 2.62 2.62 2.62 13.0K
09:50 2.61 2.61 2.61 2.61 25.0K
10:00 2.62 2.62 2.62 2.62 16.0K
10:05 2.61 2.61 2.61 2.61 171.0K
10:15 2.62 2.62 2.61 2.61 4.0K
10:20 2.62 2.62 2.60 2.61 84.0K
10:25 2.62 2.63 2.62 2.63 151.0K
10:30 2.64 2.64 2.63 2.64 21.0K
10:35 2.63 2.63 2.63 2.63 97.0K
10:45 2.62 2.63 2.61 2.61 228.0K
11:00 2.62 2.62 2.62 2.62 5.0K
11:05 2.61 2.61 2.61 2.61 1.0K
11:10 2.62 2.62 2.62 2.62 30.0K
11:15 2.63 2.63 2.63 2.63 14.0K
11:20 2.64 2.64 2.64 2.64 48.0K
11:40 2.65 2.65 2.64 2.64 44.0K
13:05 2.63 2.63 2.63 2.63 62.0K
13:55 2.64 2.64 2.64 2.64 4.0K
14:05 2.63 2.63 2.63 2.63 49.0K
14:25 2.62 2.63 2.62 2.63 75.0K
14:30 2.62 2.62 2.62 2.62 163.0K
14:40 2.61 2.61 2.61 2.61 7.0K
14:45 2.62 2.62 2.62 2.62 137.0K
15:05 2.63 2.63 2.63 2.63 33.0K
15:15 2.64 2.64 2.64 2.64 232.0K
15:40 2.65 2.65 2.65 2.65 321.0K
15:50 2.66 2.66 2.66 2.66 306.0K
15:55 2.67 2.67 2.67 2.67 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available