Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 2.64 | 2.64 | 2.64 | 2.64 | 58.0K |
09:45 | 2.63 | 2.63 | 2.63 | 2.63 | 25.0K |
09:50 | 2.64 | 2.64 | 2.62 | 2.63 | 36.0K |
09:55 | 2.61 | 2.63 | 2.61 | 2.63 | 31.0K |
10:10 | 2.62 | 2.62 | 2.62 | 2.62 | 157.0K |
10:20 | 2.61 | 2.61 | 2.61 | 2.61 | 119.0K |
10:25 | 2.60 | 2.60 | 2.60 | 2.60 | 44.0K |
10:30 | 2.61 | 2.61 | 2.61 | 2.61 | 36.0K |
10:40 | 2.60 | 2.60 | 2.60 | 2.60 | 22.0K |
10:45 | 2.62 | 2.62 | 2.62 | 2.62 | 52.0K |
10:50 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0K |
10:55 | 2.60 | 2.61 | 2.60 | 2.61 | 8.0K |
11:05 | 2.60 | 2.60 | 2.59 | 2.59 | 67.0K |
11:10 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0K |
11:15 | 2.62 | 2.62 | 2.61 | 2.61 | 26.0K |
11:30 | 2.60 | 2.60 | 2.60 | 2.60 | 26.0K |
11:40 | 2.62 | 2.62 | 2.62 | 2.62 | 100.0K |
11:50 | 2.61 | 2.61 | 2.61 | 2.61 | 5.0K |
13:00 | 2.62 | 2.63 | 2.62 | 2.63 | 9.0K |
13:05 | 2.62 | 2.62 | 2.62 | 2.62 | 8.0K |
13:20 | 2.63 | 2.63 | 2.63 | 2.63 | 51.0K |
13:35 | 2.62 | 2.62 | 2.62 | 2.62 | 1.0K |
13:45 | 2.63 | 2.63 | 2.62 | 2.62 | 4.0K |
13:55 | 2.63 | 2.63 | 2.63 | 2.63 | 146.0K |
14:20 | 2.62 | 2.62 | 2.62 | 2.62 | 19.0K |
14:25 | 2.62 | 2.62 | 2.62 | 2.62 | 91.0K |
14:40 | 2.63 | 2.63 | 2.60 | 2.60 | 479.0K |
14:45 | 2.59 | 2.60 | 2.59 | 2.60 | 94.0K |
14:50 | 2.59 | 2.61 | 2.59 | 2.61 | 104.0K |
15:15 | 2.60 | 2.60 | 2.60 | 2.60 | 68.0K |
15:45 | 2.61 | 2.61 | 2.61 | 2.61 | 9.0K |
15:50 | 2.60 | 2.60 | 2.60 | 2.60 | 8.0K |
15:55 | 2.61 | 2.61 | 2.61 | 2.61 | 1.0K |