Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.82 2.70 2.72 1,876.0K
09:35 2.73 2.73 2.71 2.72 376.0K
09:40 2.72 2.72 2.69 2.71 697.0K
09:45 2.70 2.71 2.70 2.71 106.0K
09:50 2.70 2.70 2.70 2.70 98.0K
09:55 2.69 2.70 2.69 2.70 142.0K
10:05 2.71 2.74 2.70 2.74 374.0K
10:10 2.73 2.74 2.72 2.74 78.0K
10:15 2.73 2.73 2.73 2.73 127.0K
10:20 2.72 2.74 2.72 2.73 354.0K
10:25 2.71 2.73 2.71 2.71 76.0K
10:30 2.73 2.74 2.72 2.72 156.0K
10:35 2.73 2.73 2.72 2.72 109.0K
10:40 2.71 2.71 2.71 2.71 21.0K
10:50 2.70 2.70 2.70 2.70 53.0K
11:00 2.71 2.71 2.71 2.71 2.0K
11:05 2.70 2.70 2.69 2.69 70.0K
11:10 2.71 2.71 2.71 2.71 48.0K
11:35 2.70 2.70 2.70 2.70 22.0K
13:00 2.71 2.71 2.70 2.70 38.0K
13:20 2.69 2.69 2.69 2.69 47.0K
13:30 2.68 2.68 2.68 2.68 54.0K
13:45 2.69 2.69 2.68 2.68 32.0K
13:50 2.67 2.67 2.67 2.67 2.0K
13:55 2.68 2.68 2.68 2.68 41.0K
14:00 2.67 2.67 2.67 2.67 55.0K
14:05 2.68 2.68 2.68 2.68 17.0K
14:15 2.67 2.67 2.67 2.67 22.0K
14:20 2.66 2.68 2.66 2.67 56.0K
14:45 2.66 2.66 2.66 2.66 38.0K
14:55 2.68 2.68 2.67 2.67 4.0K
15:00 2.68 2.68 2.67 2.67 5.0K
15:05 2.66 2.66 2.65 2.65 48.0K
15:15 2.66 2.66 2.66 2.66 40.0K
15:20 2.65 2.65 2.65 2.65 136.0K
15:30 2.66 2.67 2.66 2.67 8.0K
15:35 2.66 2.66 2.66 2.66 57.0K
15:45 2.65 2.65 2.65 2.65 1.0K
15:50 2.66 2.66 2.66 2.66 20.0K
15:55 2.67 2.67 2.67 2.67 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available