Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.71 | 2.71 | 2.68 | 2.68 | 182.0K |
09:35 | 2.66 | 2.67 | 2.65 | 2.66 | 290.0K |
09:40 | 2.67 | 2.68 | 2.67 | 2.68 | 107.0K |
09:45 | 2.67 | 2.68 | 2.67 | 2.68 | 163.0K |
09:55 | 2.69 | 2.69 | 2.69 | 2.69 | 65.0K |
10:05 | 2.70 | 2.71 | 2.70 | 2.71 | 70.0K |
10:15 | 2.72 | 2.72 | 2.72 | 2.72 | 115.0K |
10:25 | 2.73 | 2.73 | 2.73 | 2.73 | 86.0K |
10:30 | 2.74 | 2.74 | 2.73 | 2.73 | 116.0K |
10:35 | 2.74 | 2.74 | 2.74 | 2.74 | 160.0K |
10:40 | 2.75 | 2.75 | 2.74 | 2.74 | 85.0K |
10:45 | 2.73 | 2.73 | 2.72 | 2.72 | 173.0K |
10:50 | 2.71 | 2.72 | 2.71 | 2.72 | 154.0K |
11:05 | 2.74 | 2.74 | 2.73 | 2.73 | 26.0K |
11:10 | 2.74 | 2.76 | 2.74 | 2.75 | 432.0K |
11:15 | 2.76 | 2.76 | 2.75 | 2.75 | 42.0K |
11:20 | 2.76 | 2.77 | 2.75 | 2.75 | 401.0K |
11:25 | 2.76 | 2.76 | 2.76 | 2.76 | 10.0K |
11:30 | 2.77 | 2.77 | 2.77 | 2.77 | 207.0K |
11:35 | 2.78 | 2.78 | 2.77 | 2.77 | 111.0K |
11:45 | 2.76 | 2.77 | 2.76 | 2.77 | 84.0K |
11:50 | 2.76 | 2.76 | 2.76 | 2.76 | 2.0K |
11:55 | 2.77 | 2.77 | 2.77 | 2.77 | 12.0K |
13:00 | 2.75 | 2.77 | 2.75 | 2.76 | 289.0K |
13:05 | 2.75 | 2.75 | 2.73 | 2.75 | 20.0K |
13:10 | 2.74 | 2.75 | 2.73 | 2.73 | 123.0K |
13:15 | 2.74 | 2.74 | 2.74 | 2.74 | 53.0K |
13:20 | 2.75 | 2.75 | 2.75 | 2.75 | 43.0K |
13:30 | 2.74 | 2.75 | 2.74 | 2.75 | 68.0K |
13:40 | 2.74 | 2.74 | 2.74 | 2.74 | 108.0K |
13:50 | 2.75 | 2.75 | 2.75 | 2.75 | 174.0K |
14:10 | 2.76 | 2.76 | 2.75 | 2.76 | 19.0K |
14:15 | 2.75 | 2.75 | 2.75 | 2.75 | 41.0K |
14:25 | 2.76 | 2.76 | 2.76 | 2.76 | 25.0K |
14:40 | 2.75 | 2.75 | 2.75 | 2.75 | 37.0K |
14:50 | 2.74 | 2.74 | 2.74 | 2.74 | 22.0K |
14:55 | 2.73 | 2.73 | 2.73 | 2.73 | 114.0K |
15:05 | 2.74 | 2.75 | 2.74 | 2.75 | 1.0K |
15:10 | 2.74 | 2.74 | 2.74 | 2.74 | 60.0K |
15:15 | 2.75 | 2.75 | 2.75 | 2.75 | 2.0K |
15:20 | 2.74 | 2.74 | 2.73 | 2.73 | 24.0K |
15:35 | 2.74 | 2.74 | 2.74 | 2.74 | 6.0K |
15:50 | 2.73 | 2.73 | 2.72 | 2.72 | 206.0K |
15:55 | 2.73 | 2.74 | 2.71 | 2.73 | 97.0K |