Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.54 2.54 2.54 2.54 29.0K
09:40 2.53 2.54 2.53 2.54 24.0K
09:55 2.55 2.55 2.55 2.55 38.0K
10:00 2.54 2.54 2.54 2.54 20.0K
10:05 2.55 2.55 2.55 2.55 79.0K
10:35 2.54 2.54 2.54 2.54 154.0K
10:50 2.55 2.55 2.55 2.55 6.0K
11:10 2.54 2.54 2.54 2.54 13.0K
11:15 2.53 2.53 2.53 2.53 4.0K
11:20 2.54 2.54 2.54 2.54 41.0K
13:10 2.55 2.56 2.55 2.56 267.0K
13:25 2.57 2.57 2.55 2.56 39.0K
13:35 2.55 2.56 2.55 2.56 33.0K
14:00 2.54 2.54 2.54 2.54 354.0K
15:25 2.53 2.53 2.53 2.53 10.0K
15:50 2.54 2.54 2.54 2.54 1.0K
15:55 2.53 2.53 2.53 2.53 129.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available