Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.50 2.51 2.48 2.50 218.0K
09:55 2.49 2.49 2.49 2.49 99.0K
10:05 2.48 2.48 2.48 2.48 49.0K
10:10 2.49 2.49 2.49 2.49 64.0K
10:30 2.48 2.48 2.47 2.47 65.0K
10:35 2.48 2.48 2.48 2.48 30.0K
10:50 2.49 2.49 2.49 2.49 65.0K
13:05 2.51 2.51 2.51 2.51 124.0K
13:50 2.50 2.51 2.50 2.51 154.0K
14:30 2.52 2.52 2.52 2.52 2.0K
14:35 2.51 2.51 2.51 2.51 22.0K
15:10 2.49 2.49 2.49 2.49 46.0K
15:25 2.50 2.50 2.50 2.50 7.0K
15:45 2.51 2.51 2.50 2.50 7.0K
15:50 2.49 2.49 2.49 2.49 163.0K
15:55 2.51 2.51 2.49 2.49 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available