Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.50 2.50 2.50 2.50 19.0K
09:35 2.49 2.50 2.49 2.49 33.0K
09:45 2.48 2.49 2.48 2.49 120.0K
09:50 2.50 2.50 2.50 2.50 6.0K
10:15 2.49 2.49 2.49 2.49 54.0K
10:20 2.48 2.48 2.48 2.48 10.0K
10:35 2.49 2.49 2.49 2.49 0.0K
10:40 2.50 2.51 2.50 2.51 157.0K
10:45 2.50 2.50 2.50 2.50 9.0K
11:00 2.51 2.51 2.51 2.51 242.0K
11:10 2.52 2.52 2.51 2.51 94.0K
11:20 2.52 2.52 2.51 2.51 38.0K
11:35 2.52 2.52 2.52 2.52 112.0K
13:05 2.51 2.51 2.51 2.51 44.0K
13:10 2.52 2.52 2.52 2.52 2.0K
13:30 2.51 2.51 2.51 2.51 0.0K
13:40 2.50 2.50 2.50 2.50 126.0K
14:20 2.49 2.49 2.49 2.49 47.0K
14:45 2.50 2.50 2.50 2.50 1.0K
14:50 2.49 2.49 2.49 2.49 40.0K
15:00 2.51 2.51 2.51 2.51 5.0K
15:05 2.50 2.50 2.50 2.50 0.0K
15:10 2.49 2.49 2.49 2.49 2.0K
15:15 2.50 2.50 2.50 2.50 1.0K
15:25 2.49 2.49 2.49 2.49 12.0K
15:50 2.50 2.50 2.50 2.50 2.0K
15:55 2.49 2.50 2.49 2.49 99.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available