Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.47 2.47 2.47 2.47 5.0K
09:35 2.48 2.48 2.47 2.47 84.0K
09:50 2.48 2.49 2.48 2.48 22.0K
09:55 2.47 2.47 2.47 2.47 13.0K
10:10 2.48 2.48 2.47 2.47 797.0K
10:20 2.46 2.46 2.46 2.46 141.0K
10:25 2.45 2.45 2.45 2.45 543.0K
10:30 2.46 2.46 2.46 2.46 60.0K
10:55 2.47 2.47 2.47 2.47 5.0K
11:05 2.46 2.46 2.46 2.46 527.0K
11:10 2.45 2.45 2.45 2.45 3.0K
11:25 2.46 2.46 2.46 2.46 9.0K
15:55 2.46 2.46 2.46 2.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available