Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.25 2.28 2.25 2.28 271.0K
09:55 2.27 2.27 2.27 2.27 40.0K
10:10 2.28 2.28 2.28 2.28 63.0K
10:15 2.27 2.27 2.27 2.27 1.0K
10:30 2.26 2.26 2.24 2.24 224.0K
10:40 2.25 2.26 2.25 2.26 21.0K
11:00 2.27 2.27 2.27 2.27 107.0K
11:05 2.26 2.26 2.26 2.26 1.0K
11:15 2.27 2.27 2.27 2.27 15.0K
13:00 2.26 2.26 2.26 2.26 31.0K
13:20 2.27 2.27 2.27 2.27 118.0K
13:50 2.26 2.26 2.26 2.26 5.0K
13:55 2.27 2.27 2.26 2.26 11.0K
14:10 2.25 2.25 2.25 2.25 5.0K
14:30 2.26 2.26 2.26 2.26 23.0K
15:15 2.27 2.27 2.27 2.27 11.0K
15:55 2.26 2.26 2.26 2.26 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available