Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.27 2.27 2.27 2.27 38.0K
09:45 2.26 2.26 2.26 2.26 10.0K
09:50 2.27 2.27 2.25 2.25 27.0K
09:55 2.24 2.24 2.24 2.24 80.0K
10:00 2.23 2.23 2.23 2.23 67.0K
10:10 2.24 2.24 2.24 2.24 23.0K
10:25 2.23 2.23 2.23 2.23 8.0K
10:30 2.24 2.24 2.23 2.24 85.0K
10:50 2.23 2.23 2.23 2.23 126.0K
11:10 2.22 2.23 2.22 2.23 24.0K
11:30 2.22 2.22 2.22 2.22 79.0K
11:35 2.21 2.22 2.21 2.22 95.0K
13:00 2.21 2.21 2.21 2.21 43.0K
13:15 2.22 2.22 2.22 2.22 82.0K
13:25 2.21 2.21 2.21 2.21 40.0K
13:45 2.22 2.22 2.22 2.22 30.0K
13:55 2.21 2.21 2.21 2.21 110.0K
14:00 2.20 2.20 2.19 2.20 103.0K
14:10 2.19 2.19 2.19 2.19 17.0K
14:20 2.20 2.20 2.20 2.20 15.0K
14:35 2.19 2.19 2.19 2.19 4.0K
14:40 2.20 2.20 2.18 2.18 158.0K
14:45 2.19 2.19 2.19 2.19 151.0K
14:55 2.18 2.18 2.18 2.18 36.0K
15:05 2.19 2.19 2.19 2.19 143.0K
15:55 2.18 2.18 2.18 2.18 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available