Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.27 2.27 2.27 2.27 6.0K
09:35 2.26 2.26 2.26 2.26 9.0K
09:45 2.27 2.27 2.27 2.27 8.0K
09:55 2.26 2.26 2.26 2.26 3.0K
10:05 2.28 2.28 2.28 2.28 5.0K
10:50 2.26 2.27 2.26 2.27 41.0K
13:30 2.26 2.26 2.26 2.26 165.0K
13:55 2.27 2.27 2.26 2.26 36.0K
14:00 2.25 2.25 2.25 2.25 50.0K
14:05 2.26 2.26 2.26 2.26 38.0K
14:30 2.25 2.25 2.25 2.25 17.0K
14:55 2.26 2.26 2.26 2.26 61.0K
15:55 2.27 2.27 2.26 2.27 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available