Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.32 2.30 2.32 140.0K
09:35 2.33 2.33 2.33 2.33 92.0K
09:45 2.34 2.34 2.33 2.33 7.0K
09:50 2.32 2.32 2.32 2.32 48.0K
09:55 2.30 2.30 2.30 2.30 6.0K
10:00 2.31 2.31 2.31 2.31 28.0K
10:15 2.30 2.30 2.30 2.30 10.0K
10:35 2.29 2.29 2.29 2.29 30.0K
10:40 2.27 2.28 2.27 2.28 181.0K
11:15 2.27 2.27 2.27 2.27 7.0K
11:25 2.29 2.29 2.29 2.29 48.0K
11:55 2.28 2.28 2.28 2.28 4.0K
13:05 2.27 2.27 2.26 2.26 16.0K
13:10 2.25 2.25 2.25 2.25 150.0K
13:20 2.27 2.27 2.27 2.27 17.0K
13:35 2.25 2.26 2.25 2.26 15.0K
13:55 2.27 2.28 2.27 2.28 74.0K
14:05 2.29 2.29 2.29 2.29 15.0K
14:35 2.30 2.30 2.30 2.30 1.0K
14:40 2.29 2.29 2.28 2.28 36.0K
15:55 2.27 2.27 2.27 2.27 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available