Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.24 2.24 2.24 2.24 5.0K
09:50 2.23 2.24 2.21 2.24 0.0K
09:55 2.18 2.18 2.18 2.18 1.0K
10:00 2.23 2.23 2.17 2.18 4.0K
10:25 2.20 2.20 2.20 2.20 13.0K
11:10 2.18 2.18 2.18 2.18 65.0K
13:00 2.17 2.17 2.17 2.17 9.0K
13:30 2.20 2.20 2.20 2.20 37.0K
15:05 2.21 2.21 2.21 2.21 18.0K
15:55 2.20 2.28 2.20 2.28 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available