Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.36 2.40 2.36 2.40 56.0K
09:35 2.41 2.42 2.41 2.41 48.0K
09:40 2.40 2.40 2.40 2.40 11.0K
09:45 2.41 2.41 2.41 2.41 35.0K
09:50 2.41 2.41 2.41 2.41 167.0K
09:55 2.42 2.42 2.42 2.42 173.0K
10:00 2.41 2.41 2.40 2.40 23.0K
10:05 2.41 2.42 2.41 2.42 172.0K
10:15 2.41 2.42 2.41 2.42 116.0K
10:20 2.41 2.41 2.41 2.41 22.0K
10:25 2.42 2.43 2.42 2.43 102.0K
10:30 2.42 2.43 2.42 2.43 53.0K
10:35 2.41 2.42 2.41 2.42 8.0K
10:40 2.43 2.45 2.43 2.44 430.0K
10:55 2.45 2.45 2.45 2.45 136.0K
11:00 2.46 2.46 2.42 2.42 71.0K
11:05 2.41 2.43 2.41 2.43 83.0K
11:10 2.42 2.42 2.42 2.42 21.0K
11:20 2.43 2.43 2.43 2.43 55.0K
13:00 2.42 2.42 2.42 2.42 190.0K
13:10 2.43 2.43 2.43 2.43 15.0K
13:15 2.42 2.42 2.41 2.41 66.0K
13:20 2.42 2.43 2.42 2.43 32.0K
13:25 2.44 2.44 2.42 2.42 6.0K
13:30 2.44 2.44 2.44 2.44 10.0K
13:35 2.43 2.43 2.43 2.43 12.0K
13:45 2.42 2.42 2.42 2.42 3.0K
13:55 2.43 2.43 2.43 2.43 34.0K
14:00 2.42 2.42 2.42 2.42 1.0K
14:05 2.43 2.43 2.43 2.43 19.0K
14:10 2.42 2.42 2.42 2.42 3.0K
14:15 2.43 2.43 2.43 2.43 3.0K
14:20 2.42 2.42 2.42 2.42 6.0K
14:25 2.43 2.43 2.43 2.43 1.0K
14:35 2.42 2.43 2.42 2.43 16.0K
14:45 2.44 2.44 2.43 2.43 23.0K
14:50 2.44 2.44 2.43 2.43 99.0K
15:40 2.44 2.44 2.43 2.44 23.0K
15:45 2.43 2.43 2.43 2.43 1.0K
15:50 2.44 2.44 2.44 2.44 14.0K
15:55 2.43 2.43 2.42 2.43 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available