Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.43 2.43 2.43 2.43 119.0K
09:35 2.43 2.43 2.43 2.43 104.0K
09:50 2.42 2.42 2.42 2.42 48.0K
09:55 2.43 2.44 2.43 2.44 66.0K
10:00 2.43 2.43 2.42 2.42 31.0K
10:05 2.44 2.44 2.44 2.44 12.0K
10:15 2.43 2.43 2.43 2.43 26.0K
10:30 2.40 2.40 2.40 2.40 284.0K
10:40 2.41 2.41 2.40 2.40 113.0K
10:45 2.42 2.42 2.42 2.42 1.0K
10:50 2.41 2.41 2.41 2.41 21.0K
11:20 2.42 2.42 2.42 2.42 10.0K
11:35 2.41 2.41 2.40 2.40 15.0K
11:50 2.41 2.42 2.41 2.42 10.0K
11:55 2.41 2.41 2.41 2.41 22.0K
13:15 2.42 2.42 2.42 2.42 82.0K
13:20 2.41 2.41 2.41 2.41 4.0K
13:30 2.43 2.43 2.43 2.43 28.0K
13:40 2.42 2.44 2.42 2.44 35.0K
13:50 2.43 2.43 2.42 2.42 50.0K
13:55 2.44 2.44 2.42 2.42 46.0K
14:10 2.43 2.43 2.43 2.43 115.0K
14:25 2.42 2.42 2.42 2.42 15.0K
14:30 2.41 2.41 2.41 2.41 53.0K
14:40 2.40 2.40 2.40 2.40 157.0K
15:20 2.38 2.38 2.38 2.38 256.0K
15:25 2.37 2.37 2.36 2.37 13.0K
15:30 2.38 2.38 2.38 2.38 5.0K
15:35 2.36 2.38 2.36 2.37 10.0K
15:45 2.36 2.37 2.36 2.37 24.0K
15:50 2.36 2.37 2.36 2.37 92.0K
15:55 2.38 2.38 2.38 2.38 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available